254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.30 | 110.00 | 107.00 | 108.20 | 531.8K |
| 09:35 | 108.10 | 109.50 | 108.10 | 108.60 | 240.6K |
| 09:40 | 108.40 | 109.30 | 108.30 | 109.20 | 163.8K |
| 09:45 | 108.70 | 108.90 | 108.00 | 108.90 | 361.1K |
| 09:50 | 108.80 | 110.40 | 108.50 | 109.80 | 208.4K |
| 09:55 | 109.70 | 109.70 | 108.70 | 109.20 | 190.0K |
| 10:00 | 109.30 | 109.40 | 108.60 | 108.60 | 172.2K |
| 10:05 | 108.70 | 109.20 | 108.40 | 108.80 | 175.2K |
| 10:10 | 108.70 | 109.50 | 108.40 | 109.30 | 324.6K |
| 10:15 | 109.40 | 109.50 | 109.00 | 109.20 | 270.7K |
| 10:20 | 109.10 | 109.50 | 109.00 | 109.20 | 119.4K |
| 10:25 | 109.10 | 109.30 | 108.50 | 108.60 | 231.8K |
| 10:30 | 108.60 | 108.90 | 108.20 | 108.60 | 225.4K |
| 10:35 | 108.70 | 108.90 | 108.50 | 108.60 | 170.0K |
| 10:40 | 108.50 | 108.50 | 108.00 | 108.20 | 166.4K |
| 10:45 | 108.10 | 108.50 | 108.00 | 108.10 | 92.0K |
| 10:50 | 108.20 | 108.40 | 108.10 | 108.20 | 86.6K |
| 10:55 | 108.20 | 108.40 | 108.20 | 108.30 | 65.6K |
| 11:00 | 108.20 | 108.50 | 108.10 | 108.40 | 107.4K |
| 11:05 | 108.40 | 108.40 | 108.10 | 108.10 | 82.2K |
| 11:10 | 108.10 | 108.70 | 108.10 | 108.70 | 68.8K |
| 11:15 | 108.60 | 109.40 | 108.40 | 109.20 | 142.4K |
| 11:20 | 109.40 | 110.50 | 109.30 | 110.50 | 199.8K |
| 11:25 | 110.50 | 110.80 | 110.30 | 110.40 | 124.4K |
| 11:30 | 110.10 | 110.60 | 109.70 | 110.50 | 207.2K |
| 11:35 | 110.40 | 110.50 | 109.90 | 110.50 | 92.4K |
| 11:40 | 110.30 | 110.60 | 110.20 | 110.50 | 103.8K |
| 11:45 | 110.60 | 110.90 | 110.50 | 110.80 | 63.6K |
| 11:50 | 111.20 | 111.60 | 110.80 | 111.60 | 141.6K |
| 11:55 | 111.60 | 111.90 | 111.20 | 111.60 | 124.4K |
| 13:00 | 111.80 | 113.50 | 111.80 | 113.30 | 426.4K |
| 13:05 | 113.20 | 113.30 | 113.00 | 113.00 | 196.0K |
| 13:10 | 112.90 | 114.30 | 112.90 | 114.00 | 254.4K |
| 13:15 | 113.90 | 114.20 | 113.60 | 114.00 | 200.3K |
| 13:20 | 114.10 | 115.60 | 114.00 | 115.00 | 692.0K |
| 13:25 | 115.10 | 115.60 | 114.80 | 115.40 | 307.8K |
| 13:30 | 115.20 | 116.20 | 114.70 | 116.20 | 307.0K |
| 13:35 | 116.00 | 117.00 | 116.00 | 116.30 | 304.6K |
| 13:40 | 116.40 | 117.20 | 116.20 | 117.20 | 165.6K |
| 13:45 | 117.30 | 117.30 | 116.40 | 116.70 | 121.2K |
| 13:50 | 116.60 | 117.40 | 116.30 | 117.10 | 357.2K |
| 13:55 | 117.20 | 117.50 | 117.00 | 117.30 | 188.4K |
| 14:00 | 117.20 | 118.80 | 117.20 | 118.60 | 510.0K |
| 14:05 | 118.50 | 119.00 | 117.90 | 118.10 | 622.0K |
| 14:10 | 118.10 | 119.80 | 117.90 | 119.60 | 360.9K |
| 14:15 | 119.60 | 120.30 | 119.20 | 120.30 | 519.6K |
| 14:20 | 120.30 | 120.30 | 119.00 | 119.40 | 200.8K |
| 14:25 | 119.40 | 119.90 | 119.40 | 119.90 | 259.4K |
| 14:30 | 120.00 | 120.60 | 119.60 | 119.80 | 252.8K |
| 14:35 | 119.90 | 120.20 | 119.50 | 119.50 | 211.0K |
| 14:40 | 119.50 | 119.80 | 119.20 | 119.60 | 123.2K |
| 14:45 | 119.50 | 120.00 | 119.50 | 119.60 | 181.4K |
| 14:50 | 119.70 | 119.70 | 119.50 | 119.60 | 82.0K |
| 14:55 | 119.50 | 119.70 | 119.50 | 119.60 | 75.5K |
| 15:00 | 119.50 | 120.00 | 119.40 | 119.90 | 170.0K |
| 15:05 | 119.90 | 120.60 | 119.90 | 120.40 | 286.7K |
| 15:10 | 120.50 | 120.70 | 120.20 | 120.20 | 168.7K |
| 15:15 | 120.30 | 120.50 | 120.10 | 120.10 | 107.3K |
| 15:20 | 120.00 | 120.40 | 119.70 | 120.40 | 104.0K |
| 15:25 | 120.30 | 120.50 | 120.10 | 120.10 | 94.4K |
| 15:30 | 120.10 | 120.10 | 119.60 | 119.70 | 158.5K |
| 15:35 | 119.60 | 119.70 | 119.40 | 119.50 | 78.4K |
| 15:40 | 119.60 | 119.80 | 119.40 | 119.40 | 124.4K |
| 15:45 | 119.40 | 120.00 | 119.40 | 119.70 | 180.2K |
| 15:50 | 119.80 | 119.80 | 119.30 | 119.30 | 108.4K |
| 15:55 | 119.40 | 119.70 | 119.30 | 119.60 | 369.6K |