254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.40 | 119.30 | 116.80 | 118.10 | 356.2K |
| 09:35 | 118.10 | 120.00 | 117.60 | 119.90 | 222.8K |
| 09:40 | 120.00 | 120.50 | 118.80 | 118.90 | 235.5K |
| 09:45 | 119.00 | 119.50 | 118.50 | 119.40 | 157.7K |
| 09:50 | 119.40 | 122.50 | 119.40 | 122.50 | 422.6K |
| 09:55 | 122.40 | 122.70 | 120.80 | 121.20 | 362.3K |
| 10:00 | 121.10 | 121.50 | 120.50 | 120.70 | 138.0K |
| 10:05 | 120.50 | 121.00 | 120.10 | 120.40 | 112.8K |
| 10:10 | 120.40 | 121.00 | 120.20 | 121.00 | 94.0K |
| 10:15 | 121.10 | 121.10 | 119.40 | 119.80 | 122.0K |
| 10:20 | 119.90 | 120.30 | 119.50 | 120.20 | 68.0K |
| 10:25 | 120.10 | 120.20 | 119.70 | 119.80 | 68.2K |
| 10:30 | 119.90 | 120.00 | 119.20 | 120.00 | 83.7K |
| 10:35 | 119.90 | 119.90 | 119.00 | 119.30 | 62.2K |
| 10:40 | 119.20 | 120.30 | 119.20 | 120.20 | 118.8K |
| 10:45 | 120.10 | 120.80 | 119.90 | 120.00 | 136.2K |
| 10:50 | 120.00 | 120.80 | 119.90 | 120.40 | 178.0K |
| 10:55 | 120.60 | 120.60 | 119.30 | 119.50 | 39.6K |
| 11:00 | 119.60 | 119.90 | 119.20 | 119.20 | 53.0K |
| 11:05 | 119.30 | 119.30 | 118.70 | 118.70 | 94.2K |
| 11:10 | 118.60 | 119.10 | 118.50 | 118.90 | 130.8K |
| 11:15 | 118.70 | 118.90 | 118.30 | 118.30 | 51.2K |
| 11:20 | 118.20 | 118.30 | 117.80 | 118.20 | 139.8K |
| 11:25 | 118.20 | 118.50 | 117.70 | 117.80 | 122.2K |
| 11:30 | 117.70 | 118.20 | 117.50 | 118.20 | 88.6K |
| 11:35 | 118.10 | 118.20 | 118.10 | 118.20 | 71.8K |
| 11:40 | 118.10 | 118.50 | 118.00 | 118.50 | 161.6K |
| 11:45 | 118.40 | 118.70 | 117.90 | 118.20 | 118.0K |
| 11:50 | 118.10 | 118.20 | 117.30 | 117.40 | 42.8K |
| 11:55 | 117.50 | 118.00 | 117.40 | 118.00 | 56.2K |
| 13:00 | 117.90 | 118.00 | 117.10 | 117.10 | 108.7K |
| 13:05 | 117.20 | 117.50 | 117.00 | 117.00 | 92.6K |
| 13:10 | 117.10 | 117.30 | 116.60 | 117.20 | 144.8K |
| 13:15 | 117.30 | 117.50 | 117.00 | 117.50 | 49.8K |
| 13:20 | 117.30 | 117.60 | 117.00 | 117.60 | 64.8K |
| 13:25 | 117.40 | 117.80 | 116.90 | 116.90 | 54.0K |
| 13:30 | 117.00 | 117.10 | 116.70 | 116.90 | 86.8K |
| 13:35 | 116.60 | 116.90 | 116.00 | 116.20 | 146.8K |
| 13:40 | 116.30 | 117.20 | 116.00 | 117.20 | 129.8K |
| 13:45 | 117.10 | 117.20 | 116.40 | 116.40 | 78.2K |
| 13:50 | 116.50 | 116.90 | 116.50 | 116.60 | 63.2K |
| 13:55 | 116.50 | 116.60 | 116.30 | 116.50 | 71.8K |
| 14:00 | 116.40 | 116.60 | 116.10 | 116.10 | 59.6K |
| 14:05 | 116.40 | 116.70 | 116.10 | 116.60 | 78.6K |
| 14:10 | 116.70 | 116.90 | 116.60 | 116.90 | 57.9K |
| 14:15 | 116.80 | 116.90 | 116.60 | 116.70 | 272.2K |
| 14:20 | 116.80 | 117.10 | 116.70 | 116.90 | 67.8K |
| 14:25 | 116.70 | 117.10 | 116.50 | 117.00 | 61.8K |
| 14:30 | 117.10 | 118.70 | 116.80 | 118.60 | 89.2K |
| 14:35 | 118.60 | 119.40 | 118.10 | 118.80 | 281.8K |
| 14:40 | 119.00 | 119.90 | 118.70 | 119.90 | 202.0K |
| 14:45 | 119.80 | 120.00 | 119.00 | 119.00 | 177.8K |
| 14:50 | 118.90 | 118.90 | 118.50 | 118.60 | 75.8K |
| 14:55 | 118.70 | 118.80 | 118.50 | 118.60 | 62.6K |
| 15:00 | 118.70 | 119.30 | 118.50 | 119.20 | 69.0K |
| 15:05 | 119.10 | 119.40 | 118.80 | 119.00 | 146.8K |
| 15:10 | 119.10 | 119.30 | 118.90 | 118.90 | 173.6K |
| 15:15 | 118.80 | 119.20 | 118.80 | 118.90 | 92.4K |
| 15:20 | 119.00 | 119.20 | 118.80 | 119.10 | 135.1K |
| 15:25 | 119.20 | 119.20 | 118.90 | 118.90 | 80.8K |
| 15:30 | 119.00 | 119.10 | 118.80 | 119.00 | 123.2K |
| 15:35 | 119.00 | 119.30 | 118.60 | 118.60 | 131.8K |
| 15:40 | 118.50 | 118.90 | 118.50 | 118.80 | 86.8K |
| 15:45 | 118.70 | 118.80 | 118.70 | 118.80 | 80.2K |
| 15:50 | 118.70 | 118.80 | 118.40 | 118.40 | 123.8K |
| 15:55 | 118.40 | 119.60 | 118.20 | 118.90 | 592.6K |