254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.00 | 120.60 | 118.40 | 118.80 | 401.1K |
| 09:35 | 118.70 | 119.10 | 117.60 | 117.80 | 168.0K |
| 09:40 | 117.90 | 118.60 | 117.20 | 118.60 | 158.8K |
| 09:45 | 118.50 | 119.50 | 118.30 | 118.70 | 201.6K |
| 09:50 | 118.80 | 119.50 | 118.80 | 119.10 | 120.0K |
| 09:55 | 119.00 | 120.30 | 118.90 | 119.30 | 159.4K |
| 10:00 | 119.50 | 120.00 | 119.30 | 119.50 | 109.4K |
| 10:05 | 119.30 | 120.50 | 119.30 | 120.30 | 127.6K |
| 10:10 | 120.50 | 121.70 | 120.30 | 121.70 | 309.4K |
| 10:15 | 121.80 | 122.00 | 121.00 | 121.90 | 445.8K |
| 10:20 | 121.60 | 121.90 | 121.00 | 121.00 | 143.4K |
| 10:25 | 121.10 | 121.30 | 120.40 | 120.40 | 145.0K |
| 10:30 | 120.60 | 121.00 | 120.60 | 120.80 | 115.4K |
| 10:35 | 120.70 | 121.10 | 120.20 | 121.10 | 65.8K |
| 10:40 | 121.00 | 121.60 | 120.90 | 121.30 | 120.0K |
| 10:45 | 121.40 | 121.70 | 120.80 | 120.80 | 63.0K |
| 10:50 | 120.90 | 121.30 | 120.80 | 121.20 | 83.2K |
| 10:55 | 121.30 | 122.10 | 121.20 | 122.10 | 305.2K |
| 11:00 | 122.20 | 123.30 | 121.80 | 122.80 | 334.4K |
| 11:05 | 122.90 | 123.90 | 122.90 | 123.50 | 301.8K |
| 11:10 | 123.60 | 124.40 | 123.60 | 124.00 | 279.5K |
| 11:15 | 123.90 | 124.20 | 123.20 | 124.00 | 244.6K |
| 11:20 | 124.10 | 124.70 | 123.60 | 123.60 | 324.0K |
| 11:25 | 123.60 | 123.60 | 122.80 | 122.80 | 116.8K |
| 11:30 | 122.80 | 123.90 | 122.80 | 123.60 | 117.0K |
| 11:35 | 123.60 | 123.70 | 123.40 | 123.60 | 41.8K |
| 11:40 | 123.60 | 123.70 | 123.60 | 123.70 | 33.2K |
| 11:45 | 123.80 | 123.90 | 123.10 | 123.10 | 58.0K |
| 11:50 | 123.00 | 123.20 | 122.90 | 123.20 | 36.0K |
| 11:55 | 123.20 | 123.70 | 123.20 | 123.30 | 39.8K |
| 13:00 | 123.30 | 124.40 | 122.50 | 122.60 | 180.4K |
| 13:05 | 122.70 | 123.00 | 122.60 | 122.90 | 93.8K |
| 13:10 | 122.80 | 123.60 | 122.80 | 123.30 | 168.2K |
| 13:15 | 123.30 | 123.50 | 122.60 | 122.60 | 92.8K |
| 13:20 | 122.50 | 122.60 | 121.40 | 121.50 | 144.4K |
| 13:25 | 121.70 | 122.80 | 121.70 | 121.90 | 84.0K |
| 13:30 | 122.20 | 122.60 | 122.20 | 122.50 | 45.2K |
| 13:35 | 122.40 | 122.80 | 122.20 | 122.70 | 60.4K |
| 13:40 | 122.80 | 123.40 | 122.50 | 122.80 | 142.6K |
| 13:45 | 122.90 | 123.10 | 122.60 | 123.10 | 44.4K |
| 13:50 | 123.00 | 123.20 | 122.90 | 122.90 | 51.4K |
| 13:55 | 122.80 | 123.10 | 122.80 | 123.00 | 96.6K |
| 14:00 | 123.10 | 123.30 | 122.70 | 122.90 | 51.4K |
| 14:05 | 122.80 | 123.40 | 122.80 | 123.40 | 42.0K |
| 14:10 | 123.30 | 123.30 | 122.70 | 123.30 | 97.8K |
| 14:15 | 123.30 | 123.40 | 122.90 | 123.10 | 78.6K |
| 14:20 | 123.20 | 123.30 | 123.10 | 123.30 | 52.4K |
| 14:25 | 123.40 | 124.10 | 123.40 | 123.70 | 142.6K |
| 14:30 | 123.60 | 123.90 | 123.60 | 123.70 | 58.8K |
| 14:35 | 123.60 | 123.90 | 123.50 | 123.80 | 82.2K |
| 14:40 | 123.80 | 123.90 | 123.60 | 123.80 | 96.6K |
| 14:45 | 123.70 | 123.80 | 123.50 | 123.80 | 85.6K |
| 14:50 | 123.80 | 124.00 | 123.60 | 123.70 | 96.0K |
| 14:55 | 123.60 | 124.00 | 123.40 | 124.00 | 89.2K |
| 15:00 | 123.90 | 123.90 | 123.50 | 123.70 | 61.0K |
| 15:05 | 123.70 | 123.70 | 123.40 | 123.40 | 63.6K |
| 15:10 | 123.30 | 123.40 | 123.00 | 123.00 | 74.8K |
| 15:15 | 123.00 | 123.50 | 123.00 | 123.50 | 70.4K |
| 15:20 | 123.40 | 123.60 | 123.30 | 123.30 | 63.4K |
| 15:25 | 123.50 | 123.50 | 122.80 | 123.00 | 65.6K |
| 15:30 | 122.90 | 123.60 | 122.90 | 123.40 | 133.0K |
| 15:35 | 123.50 | 123.80 | 123.40 | 123.50 | 94.0K |
| 15:40 | 123.60 | 123.60 | 123.30 | 123.30 | 110.8K |
| 15:45 | 123.40 | 123.60 | 123.20 | 123.30 | 118.2K |
| 15:50 | 123.20 | 123.30 | 122.80 | 122.80 | 95.8K |
| 15:55 | 122.70 | 123.10 | 122.60 | 123.10 | 445.0K |