254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.80 | 130.10 | 126.80 | 129.40 | 1,284.8K |
| 09:35 | 129.30 | 129.50 | 126.40 | 126.80 | 500.4K |
| 09:40 | 126.90 | 127.20 | 125.90 | 126.80 | 389.7K |
| 09:45 | 127.00 | 128.40 | 126.60 | 127.30 | 265.8K |
| 09:50 | 127.40 | 128.30 | 127.30 | 127.70 | 378.7K |
| 09:55 | 127.80 | 129.00 | 127.50 | 128.60 | 490.7K |
| 10:00 | 128.50 | 128.70 | 127.30 | 127.30 | 200.2K |
| 10:05 | 127.20 | 129.30 | 127.20 | 128.50 | 325.1K |
| 10:10 | 128.80 | 129.60 | 128.40 | 129.60 | 211.4K |
| 10:15 | 129.60 | 129.70 | 128.80 | 129.50 | 276.2K |
| 10:20 | 129.40 | 129.50 | 129.00 | 129.10 | 246.6K |
| 10:25 | 129.20 | 131.30 | 129.00 | 131.00 | 563.4K |
| 10:30 | 131.00 | 131.50 | 130.00 | 130.10 | 551.0K |
| 10:35 | 130.20 | 130.50 | 129.80 | 130.20 | 227.4K |
| 10:40 | 129.90 | 130.00 | 128.80 | 129.20 | 173.4K |
| 10:45 | 129.30 | 129.60 | 129.10 | 129.50 | 133.0K |
| 10:50 | 129.40 | 129.60 | 128.80 | 129.20 | 178.8K |
| 10:55 | 129.10 | 129.20 | 128.70 | 128.90 | 80.2K |
| 11:00 | 129.00 | 129.00 | 128.90 | 129.00 | 107.6K |
| 11:05 | 129.00 | 129.30 | 129.00 | 129.00 | 61.6K |
| 11:10 | 129.20 | 130.00 | 129.00 | 129.30 | 191.2K |
| 11:15 | 129.20 | 129.30 | 128.90 | 129.20 | 108.0K |
| 11:20 | 129.30 | 129.50 | 129.00 | 129.10 | 81.2K |
| 11:25 | 129.10 | 130.50 | 128.90 | 130.30 | 209.0K |
| 11:30 | 130.30 | 130.30 | 129.80 | 130.00 | 104.6K |
| 11:35 | 130.00 | 130.40 | 130.00 | 130.40 | 153.8K |
| 11:40 | 130.40 | 130.50 | 130.00 | 130.00 | 155.0K |
| 11:45 | 129.90 | 130.20 | 129.90 | 130.00 | 66.2K |
| 11:50 | 130.10 | 130.40 | 130.00 | 130.40 | 56.0K |
| 11:55 | 130.50 | 130.50 | 130.30 | 130.30 | 29.0K |
| 13:00 | 130.40 | 130.40 | 129.10 | 129.30 | 200.8K |
| 13:05 | 129.20 | 129.80 | 129.20 | 129.80 | 80.6K |
| 13:10 | 129.90 | 130.20 | 129.50 | 129.60 | 84.6K |
| 13:15 | 129.70 | 130.00 | 129.30 | 130.00 | 171.8K |
| 13:20 | 130.00 | 130.00 | 129.70 | 130.00 | 114.0K |
| 13:25 | 129.90 | 129.90 | 129.70 | 129.80 | 36.2K |
| 13:30 | 129.90 | 130.10 | 129.60 | 129.60 | 142.6K |
| 13:35 | 129.50 | 129.80 | 129.50 | 129.70 | 84.6K |
| 13:40 | 129.50 | 129.70 | 128.70 | 128.70 | 171.8K |
| 13:45 | 128.70 | 128.70 | 128.10 | 128.20 | 147.4K |
| 13:50 | 128.30 | 129.10 | 128.20 | 129.00 | 137.4K |
| 13:55 | 129.10 | 129.40 | 129.00 | 129.10 | 102.0K |
| 14:00 | 129.00 | 129.70 | 128.70 | 129.70 | 156.2K |
| 14:05 | 129.50 | 129.60 | 129.20 | 129.50 | 138.6K |
| 14:10 | 129.50 | 129.50 | 129.40 | 129.50 | 109.0K |
| 14:15 | 129.50 | 129.70 | 129.30 | 129.70 | 99.0K |
| 14:20 | 129.80 | 130.00 | 129.70 | 129.90 | 124.2K |
| 14:25 | 129.90 | 130.50 | 129.80 | 130.50 | 180.7K |
| 14:30 | 130.40 | 130.80 | 130.30 | 130.80 | 216.7K |
| 14:35 | 130.70 | 131.00 | 130.50 | 130.60 | 231.6K |
| 14:40 | 130.60 | 130.60 | 130.40 | 130.50 | 71.4K |
| 14:45 | 130.60 | 131.20 | 130.60 | 130.90 | 232.4K |
| 14:50 | 131.00 | 131.50 | 130.90 | 131.20 | 200.6K |
| 14:55 | 131.30 | 131.40 | 131.20 | 131.20 | 87.2K |
| 15:00 | 131.30 | 131.30 | 130.60 | 130.70 | 77.0K |
| 15:05 | 130.70 | 130.90 | 130.50 | 130.90 | 159.5K |
| 15:10 | 131.00 | 131.30 | 130.80 | 131.00 | 194.0K |
| 15:15 | 130.90 | 131.10 | 130.50 | 130.50 | 102.6K |
| 15:20 | 130.60 | 130.90 | 130.60 | 130.90 | 78.2K |
| 15:25 | 131.00 | 132.00 | 131.00 | 131.70 | 194.2K |
| 15:30 | 131.70 | 132.00 | 131.60 | 131.80 | 221.2K |
| 15:35 | 131.80 | 131.80 | 131.10 | 131.20 | 180.6K |
| 15:40 | 131.10 | 132.10 | 131.00 | 132.00 | 369.8K |
| 15:45 | 132.00 | 132.10 | 131.90 | 132.00 | 177.0K |
| 15:50 | 132.00 | 132.50 | 131.90 | 132.00 | 276.8K |
| 15:55 | 132.10 | 132.10 | 131.30 | 131.30 | 485.0K |