254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.50 | 134.80 | 132.30 | 132.60 | 782.2K |
| 09:35 | 132.70 | 134.30 | 132.70 | 134.20 | 462.0K |
| 09:40 | 134.30 | 134.60 | 134.00 | 134.00 | 246.2K |
| 09:45 | 134.00 | 134.40 | 133.00 | 134.00 | 472.4K |
| 09:50 | 134.20 | 134.50 | 134.20 | 134.40 | 97.8K |
| 09:55 | 134.40 | 134.80 | 134.20 | 134.80 | 190.4K |
| 10:00 | 134.90 | 135.20 | 133.70 | 133.70 | 381.9K |
| 10:05 | 133.70 | 133.70 | 132.00 | 132.00 | 228.4K |
| 10:10 | 131.90 | 132.20 | 130.50 | 132.00 | 254.7K |
| 10:15 | 131.90 | 131.90 | 130.50 | 130.60 | 155.2K |
| 10:20 | 130.70 | 131.60 | 130.50 | 131.30 | 149.0K |
| 10:25 | 131.30 | 132.00 | 131.10 | 131.70 | 84.2K |
| 10:30 | 131.50 | 131.50 | 131.30 | 131.30 | 62.7K |
| 10:35 | 131.40 | 131.60 | 131.30 | 131.50 | 52.8K |
| 10:40 | 131.60 | 131.60 | 131.30 | 131.30 | 67.4K |
| 10:45 | 131.70 | 133.00 | 131.70 | 133.00 | 265.0K |
| 10:50 | 132.90 | 133.00 | 132.50 | 132.80 | 63.4K |
| 10:55 | 132.70 | 133.00 | 132.60 | 132.60 | 60.4K |
| 11:00 | 132.50 | 132.80 | 132.50 | 132.70 | 31.4K |
| 11:05 | 132.60 | 132.90 | 132.30 | 132.30 | 102.8K |
| 11:10 | 132.40 | 132.40 | 132.10 | 132.10 | 38.8K |
| 11:15 | 132.20 | 132.30 | 131.60 | 131.90 | 68.0K |
| 11:20 | 132.00 | 132.80 | 131.80 | 132.70 | 64.0K |
| 11:25 | 132.60 | 132.90 | 132.50 | 132.90 | 73.4K |
| 11:30 | 133.00 | 133.30 | 132.90 | 133.20 | 75.6K |
| 11:35 | 133.30 | 133.50 | 133.20 | 133.40 | 49.0K |
| 11:40 | 133.50 | 134.00 | 133.40 | 133.90 | 77.6K |
| 11:45 | 134.00 | 134.20 | 133.80 | 133.90 | 74.0K |
| 11:50 | 133.60 | 133.80 | 133.60 | 133.80 | 38.0K |
| 11:55 | 133.80 | 133.90 | 133.70 | 133.70 | 50.2K |
| 13:00 | 133.80 | 133.80 | 133.00 | 133.60 | 101.4K |
| 13:05 | 133.70 | 133.90 | 133.00 | 133.00 | 103.9K |
| 13:10 | 133.00 | 134.00 | 133.00 | 133.80 | 127.2K |
| 13:15 | 133.80 | 134.00 | 133.60 | 133.80 | 117.0K |
| 13:20 | 133.90 | 134.20 | 133.70 | 134.20 | 104.4K |
| 13:25 | 134.20 | 134.80 | 134.20 | 134.60 | 158.6K |
| 13:30 | 134.70 | 134.70 | 134.00 | 134.00 | 86.4K |
| 13:35 | 134.00 | 134.10 | 133.90 | 134.10 | 83.2K |
| 13:40 | 134.00 | 134.20 | 133.90 | 134.10 | 65.2K |
| 13:45 | 134.20 | 134.60 | 134.20 | 134.30 | 113.8K |
| 13:50 | 134.40 | 134.40 | 133.90 | 134.10 | 42.8K |
| 13:55 | 134.20 | 134.20 | 133.90 | 134.00 | 38.6K |
| 14:00 | 133.90 | 134.10 | 133.90 | 134.10 | 31.2K |
| 14:05 | 134.10 | 134.10 | 133.90 | 134.00 | 79.0K |
| 14:10 | 134.10 | 134.10 | 133.50 | 133.60 | 57.4K |
| 14:15 | 133.70 | 134.10 | 133.60 | 134.10 | 115.8K |
| 14:20 | 134.10 | 134.10 | 133.60 | 133.70 | 104.4K |
| 14:25 | 133.60 | 133.80 | 133.60 | 133.70 | 21.2K |
| 14:30 | 133.80 | 134.00 | 133.70 | 133.90 | 49.0K |
| 14:35 | 134.00 | 134.00 | 133.90 | 134.00 | 27.2K |
| 14:40 | 133.90 | 134.00 | 133.90 | 134.00 | 81.6K |
| 14:45 | 133.90 | 134.20 | 133.90 | 134.20 | 91.4K |
| 14:50 | 134.10 | 134.30 | 133.80 | 133.80 | 116.0K |
| 14:55 | 133.90 | 133.90 | 133.60 | 133.80 | 59.4K |
| 15:00 | 133.70 | 134.10 | 133.70 | 133.90 | 70.2K |
| 15:05 | 133.90 | 134.00 | 133.80 | 134.00 | 129.7K |
| 15:10 | 134.00 | 134.30 | 133.90 | 134.00 | 109.8K |
| 15:15 | 134.10 | 134.20 | 134.10 | 134.20 | 45.6K |
| 15:20 | 134.30 | 134.40 | 134.10 | 134.30 | 81.8K |
| 15:25 | 134.40 | 134.40 | 134.10 | 134.10 | 79.8K |
| 15:30 | 134.00 | 134.10 | 133.80 | 133.80 | 89.4K |
| 15:35 | 133.90 | 133.90 | 133.30 | 133.30 | 120.2K |
| 15:40 | 133.30 | 133.30 | 132.70 | 133.10 | 142.0K |
| 15:45 | 133.00 | 133.50 | 133.00 | 133.50 | 177.8K |
| 15:50 | 133.40 | 133.50 | 133.30 | 133.50 | 65.3K |
| 15:55 | 133.50 | 133.80 | 133.40 | 133.80 | 285.2K |