254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.80 | 133.20 | 132.00 | 132.80 | 481.6K |
| 09:35 | 132.90 | 134.00 | 132.80 | 132.90 | 177.2K |
| 09:40 | 132.90 | 132.90 | 132.20 | 132.60 | 167.8K |
| 09:45 | 132.50 | 133.50 | 132.40 | 133.00 | 180.4K |
| 09:50 | 133.00 | 133.00 | 132.30 | 132.40 | 88.8K |
| 09:55 | 132.30 | 133.00 | 132.00 | 132.60 | 211.2K |
| 10:00 | 132.60 | 133.90 | 132.60 | 133.70 | 233.8K |
| 10:05 | 133.80 | 133.90 | 133.40 | 133.50 | 91.2K |
| 10:10 | 133.60 | 133.70 | 133.50 | 133.60 | 93.2K |
| 10:15 | 133.70 | 133.70 | 132.80 | 133.60 | 188.2K |
| 10:20 | 133.50 | 134.70 | 133.50 | 134.70 | 195.6K |
| 10:25 | 134.90 | 135.30 | 134.60 | 134.70 | 311.6K |
| 10:30 | 134.70 | 136.00 | 134.60 | 135.80 | 197.2K |
| 10:35 | 135.90 | 137.30 | 135.90 | 136.70 | 470.8K |
| 10:40 | 136.70 | 136.70 | 135.80 | 136.10 | 168.0K |
| 10:45 | 136.10 | 136.50 | 135.60 | 136.50 | 157.2K |
| 10:50 | 136.60 | 136.60 | 135.50 | 136.50 | 106.0K |
| 10:55 | 136.60 | 136.60 | 135.00 | 135.10 | 113.8K |
| 11:00 | 135.20 | 135.30 | 134.90 | 135.00 | 145.8K |
| 11:05 | 135.00 | 135.30 | 134.40 | 134.40 | 136.2K |
| 11:10 | 134.40 | 135.50 | 134.40 | 135.10 | 173.2K |
| 11:15 | 135.00 | 135.00 | 134.60 | 134.60 | 54.4K |
| 11:20 | 134.70 | 134.80 | 133.80 | 133.80 | 108.6K |
| 11:25 | 133.80 | 134.30 | 133.50 | 134.20 | 274.0K |
| 11:30 | 134.30 | 134.30 | 133.90 | 133.90 | 83.6K |
| 11:35 | 133.90 | 134.10 | 133.60 | 134.00 | 56.2K |
| 11:40 | 134.10 | 134.10 | 133.90 | 134.00 | 27.8K |
| 11:45 | 133.90 | 134.30 | 133.90 | 134.10 | 54.0K |
| 11:50 | 134.20 | 134.40 | 134.10 | 134.30 | 30.0K |
| 11:55 | 134.20 | 134.80 | 134.20 | 134.80 | 30.0K |
| 13:00 | 134.90 | 135.00 | 134.20 | 134.40 | 82.8K |
| 13:05 | 134.50 | 134.90 | 134.40 | 134.60 | 50.8K |
| 13:10 | 134.70 | 135.50 | 134.60 | 134.70 | 109.4K |
| 13:15 | 134.80 | 134.80 | 134.50 | 134.80 | 45.4K |
| 13:20 | 134.80 | 135.50 | 134.80 | 135.50 | 45.6K |
| 13:25 | 135.40 | 135.40 | 135.00 | 135.10 | 45.2K |
| 13:30 | 135.10 | 135.50 | 135.00 | 135.20 | 77.0K |
| 13:35 | 135.30 | 135.30 | 134.80 | 134.90 | 93.6K |
| 13:40 | 135.00 | 135.40 | 134.80 | 135.30 | 44.8K |
| 13:45 | 135.40 | 135.50 | 135.00 | 135.00 | 57.4K |
| 13:50 | 135.10 | 135.10 | 134.30 | 134.30 | 104.2K |
| 13:55 | 134.20 | 134.80 | 133.80 | 134.60 | 347.6K |
| 14:00 | 134.70 | 135.80 | 134.60 | 135.70 | 173.0K |
| 14:05 | 135.80 | 135.80 | 135.30 | 135.40 | 115.2K |
| 14:10 | 135.50 | 135.80 | 135.50 | 135.80 | 57.0K |
| 14:15 | 135.90 | 135.90 | 135.30 | 135.60 | 88.9K |
| 14:20 | 135.70 | 135.80 | 135.40 | 135.40 | 43.8K |
| 14:25 | 135.50 | 135.60 | 135.50 | 135.60 | 47.4K |
| 14:30 | 135.70 | 136.30 | 135.60 | 136.30 | 84.6K |
| 14:35 | 136.30 | 136.30 | 136.00 | 136.00 | 55.0K |
| 14:40 | 136.10 | 136.20 | 136.00 | 136.00 | 49.8K |
| 14:45 | 136.10 | 136.40 | 136.10 | 136.40 | 63.2K |
| 14:50 | 136.30 | 136.70 | 136.30 | 136.60 | 127.2K |
| 14:55 | 136.50 | 136.70 | 136.40 | 136.50 | 124.7K |
| 15:00 | 136.60 | 136.80 | 136.60 | 136.70 | 91.2K |
| 15:05 | 136.80 | 137.50 | 136.70 | 137.40 | 254.9K |
| 15:10 | 137.50 | 137.70 | 137.20 | 137.20 | 100.2K |
| 15:15 | 137.10 | 137.30 | 136.90 | 137.20 | 82.2K |
| 15:20 | 137.30 | 137.30 | 137.10 | 137.20 | 58.6K |
| 15:25 | 137.20 | 137.70 | 137.20 | 137.20 | 167.6K |
| 15:30 | 137.30 | 137.30 | 136.90 | 136.90 | 76.2K |
| 15:35 | 137.00 | 137.00 | 136.40 | 136.40 | 63.6K |
| 15:40 | 136.40 | 136.50 | 135.80 | 136.00 | 139.0K |
| 15:45 | 136.00 | 136.80 | 136.00 | 136.80 | 136.8K |
| 15:50 | 136.90 | 137.10 | 136.50 | 136.90 | 165.5K |
| 15:55 | 137.00 | 137.10 | 136.30 | 136.30 | 417.0K |