254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.50 | 137.50 | 134.60 | 135.80 | 378.5K |
| 09:35 | 135.70 | 136.70 | 135.20 | 135.40 | 184.8K |
| 09:40 | 135.50 | 136.30 | 134.40 | 134.90 | 224.9K |
| 09:45 | 135.00 | 136.20 | 134.60 | 135.20 | 217.2K |
| 09:50 | 135.40 | 135.50 | 134.40 | 134.50 | 139.0K |
| 09:55 | 134.60 | 135.60 | 134.60 | 135.20 | 107.0K |
| 10:00 | 135.40 | 136.10 | 135.20 | 136.10 | 96.8K |
| 10:05 | 136.30 | 138.00 | 135.80 | 138.00 | 367.2K |
| 10:10 | 137.90 | 137.90 | 136.60 | 136.90 | 163.7K |
| 10:15 | 137.00 | 137.00 | 136.00 | 136.30 | 80.4K |
| 10:20 | 136.20 | 136.50 | 135.80 | 136.00 | 117.6K |
| 10:25 | 136.10 | 136.10 | 135.20 | 135.20 | 89.4K |
| 10:30 | 135.20 | 135.40 | 134.50 | 135.00 | 300.6K |
| 10:35 | 135.10 | 136.00 | 134.90 | 135.70 | 168.2K |
| 10:40 | 135.60 | 136.20 | 135.60 | 135.60 | 100.0K |
| 10:45 | 135.60 | 136.10 | 135.40 | 135.60 | 113.8K |
| 10:50 | 135.70 | 135.70 | 135.10 | 135.20 | 91.0K |
| 10:55 | 135.30 | 135.30 | 135.00 | 135.10 | 117.4K |
| 11:00 | 135.10 | 135.10 | 134.70 | 134.70 | 115.4K |
| 11:05 | 134.70 | 135.10 | 134.50 | 135.10 | 125.4K |
| 11:10 | 135.10 | 135.20 | 134.70 | 134.70 | 66.2K |
| 11:15 | 134.80 | 134.80 | 134.60 | 134.60 | 126.4K |
| 11:20 | 134.60 | 134.70 | 134.30 | 134.30 | 151.6K |
| 11:25 | 134.20 | 134.40 | 133.90 | 134.30 | 319.4K |
| 11:30 | 134.40 | 134.40 | 134.20 | 134.30 | 32.4K |
| 11:35 | 134.20 | 134.30 | 133.80 | 134.00 | 61.0K |
| 11:40 | 133.90 | 134.30 | 133.80 | 134.30 | 60.8K |
| 11:45 | 134.20 | 134.30 | 134.20 | 134.20 | 32.4K |
| 11:50 | 134.20 | 134.30 | 133.90 | 134.00 | 91.2K |
| 11:55 | 134.00 | 134.20 | 133.90 | 134.20 | 57.8K |
| 13:00 | 134.20 | 134.50 | 133.90 | 133.90 | 86.4K |
| 13:05 | 133.80 | 134.10 | 133.60 | 134.10 | 104.2K |
| 13:10 | 134.00 | 134.50 | 134.00 | 134.40 | 90.4K |
| 13:15 | 134.50 | 134.50 | 134.00 | 134.10 | 84.2K |
| 13:20 | 134.00 | 134.10 | 133.60 | 133.80 | 71.6K |
| 13:25 | 133.90 | 133.90 | 133.70 | 133.70 | 61.4K |
| 13:30 | 133.60 | 134.00 | 133.50 | 133.90 | 106.8K |
| 13:35 | 133.90 | 134.00 | 133.40 | 133.50 | 75.6K |
| 13:40 | 133.50 | 134.00 | 133.40 | 134.00 | 102.6K |
| 13:45 | 133.90 | 134.40 | 133.90 | 134.30 | 54.2K |
| 13:50 | 134.20 | 134.30 | 133.60 | 134.10 | 92.8K |
| 13:55 | 134.10 | 134.20 | 134.00 | 134.10 | 61.0K |
| 14:00 | 134.20 | 134.20 | 133.80 | 133.80 | 53.8K |
| 14:05 | 133.70 | 133.80 | 133.50 | 133.60 | 88.6K |
| 14:10 | 133.70 | 133.90 | 133.60 | 133.90 | 69.6K |
| 14:15 | 134.00 | 134.00 | 133.60 | 133.70 | 47.8K |
| 14:20 | 133.60 | 133.70 | 133.40 | 133.40 | 119.6K |
| 14:25 | 133.50 | 133.50 | 133.30 | 133.40 | 69.0K |
| 14:30 | 133.30 | 133.50 | 133.30 | 133.40 | 87.0K |
| 14:35 | 133.50 | 133.50 | 133.30 | 133.30 | 70.0K |
| 14:40 | 133.20 | 133.40 | 132.80 | 133.30 | 194.8K |
| 14:45 | 133.30 | 133.40 | 133.00 | 133.10 | 124.7K |
| 14:50 | 133.20 | 133.30 | 133.00 | 133.10 | 99.4K |
| 14:55 | 133.20 | 133.20 | 132.90 | 133.10 | 64.6K |
| 15:00 | 133.00 | 133.10 | 133.00 | 133.00 | 52.8K |
| 15:05 | 132.90 | 133.10 | 132.80 | 132.90 | 85.0K |
| 15:10 | 133.00 | 133.00 | 132.50 | 132.70 | 123.8K |
| 15:15 | 132.80 | 133.00 | 132.60 | 132.90 | 56.6K |
| 15:20 | 132.80 | 132.90 | 132.70 | 132.80 | 54.8K |
| 15:25 | 132.90 | 133.20 | 132.70 | 132.80 | 93.4K |
| 15:30 | 132.90 | 133.10 | 132.80 | 132.90 | 61.2K |
| 15:35 | 133.00 | 133.00 | 132.80 | 132.90 | 69.2K |
| 15:40 | 133.00 | 133.00 | 132.90 | 132.90 | 87.2K |
| 15:45 | 132.80 | 134.20 | 132.80 | 134.20 | 123.7K |
| 15:50 | 134.10 | 134.50 | 133.80 | 133.80 | 92.2K |
| 15:55 | 133.80 | 134.20 | 133.80 | 134.00 | 269.2K |