254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.10 | 138.00 | 135.10 | 136.70 | 720.5K |
| 09:35 | 136.80 | 136.90 | 134.80 | 135.60 | 263.2K |
| 09:40 | 135.70 | 136.20 | 134.20 | 134.30 | 141.6K |
| 09:45 | 134.20 | 134.20 | 133.00 | 133.10 | 215.9K |
| 09:50 | 133.20 | 133.20 | 132.00 | 132.20 | 341.1K |
| 09:55 | 132.40 | 132.70 | 132.20 | 132.70 | 171.0K |
| 10:00 | 132.70 | 133.00 | 132.20 | 132.70 | 231.0K |
| 10:05 | 132.90 | 133.10 | 132.00 | 132.50 | 261.6K |
| 10:10 | 132.50 | 132.90 | 131.90 | 132.20 | 191.6K |
| 10:15 | 132.30 | 132.30 | 130.50 | 131.20 | 328.5K |
| 10:20 | 131.10 | 131.50 | 130.30 | 130.70 | 183.0K |
| 10:25 | 130.80 | 131.00 | 130.60 | 130.90 | 120.5K |
| 10:30 | 130.90 | 132.50 | 130.80 | 132.50 | 189.8K |
| 10:35 | 132.60 | 132.70 | 131.30 | 131.70 | 77.7K |
| 10:40 | 131.70 | 131.80 | 131.40 | 131.40 | 37.8K |
| 10:45 | 131.30 | 131.30 | 130.90 | 131.10 | 47.2K |
| 10:50 | 131.00 | 131.70 | 131.00 | 131.30 | 47.2K |
| 10:55 | 131.20 | 131.60 | 131.00 | 131.10 | 42.8K |
| 11:00 | 131.00 | 131.20 | 130.80 | 131.10 | 70.8K |
| 11:05 | 131.10 | 132.00 | 131.00 | 131.80 | 66.0K |
| 11:10 | 131.90 | 132.20 | 131.30 | 132.00 | 87.8K |
| 11:15 | 132.20 | 132.90 | 132.00 | 132.90 | 85.4K |
| 11:20 | 133.00 | 133.00 | 132.50 | 132.50 | 67.4K |
| 11:25 | 132.60 | 132.70 | 132.40 | 132.50 | 42.6K |
| 11:30 | 132.60 | 132.70 | 132.40 | 132.40 | 58.0K |
| 11:35 | 132.50 | 132.60 | 132.20 | 132.50 | 54.4K |
| 11:40 | 132.50 | 132.70 | 132.50 | 132.60 | 22.6K |
| 11:45 | 132.50 | 132.50 | 132.20 | 132.40 | 37.8K |
| 11:50 | 132.40 | 132.40 | 132.30 | 132.30 | 15.2K |
| 11:55 | 132.20 | 132.30 | 132.10 | 132.10 | 14.2K |
| 13:00 | 132.30 | 132.40 | 132.00 | 132.10 | 50.0K |
| 13:05 | 132.20 | 132.20 | 132.10 | 132.10 | 21.0K |
| 13:10 | 132.40 | 132.70 | 132.30 | 132.50 | 50.9K |
| 13:15 | 132.40 | 132.50 | 132.30 | 132.30 | 26.6K |
| 13:20 | 132.40 | 132.40 | 131.90 | 132.00 | 50.6K |
| 13:25 | 131.90 | 132.00 | 131.10 | 131.80 | 111.0K |
| 13:30 | 132.00 | 132.20 | 131.70 | 132.20 | 56.4K |
| 13:35 | 132.20 | 132.80 | 132.00 | 132.50 | 99.8K |
| 13:40 | 132.40 | 132.60 | 132.10 | 132.10 | 37.8K |
| 13:45 | 132.20 | 132.20 | 132.00 | 132.10 | 30.4K |
| 13:50 | 132.00 | 132.10 | 131.90 | 131.90 | 30.0K |
| 13:55 | 132.00 | 132.10 | 131.90 | 132.10 | 73.2K |
| 14:00 | 132.00 | 132.10 | 131.90 | 131.90 | 66.6K |
| 14:05 | 131.90 | 131.90 | 131.30 | 131.50 | 74.8K |
| 14:10 | 131.40 | 131.80 | 131.30 | 131.70 | 51.8K |
| 14:15 | 131.60 | 131.70 | 131.50 | 131.50 | 42.8K |
| 14:20 | 131.60 | 132.10 | 131.50 | 131.90 | 67.6K |
| 14:25 | 131.80 | 132.00 | 131.80 | 132.00 | 40.4K |
| 14:30 | 131.90 | 132.40 | 131.90 | 132.40 | 90.6K |
| 14:35 | 132.30 | 133.40 | 132.30 | 133.00 | 164.0K |
| 14:40 | 132.90 | 133.60 | 132.80 | 133.60 | 79.2K |
| 14:45 | 133.50 | 133.60 | 133.10 | 133.40 | 48.6K |
| 14:50 | 133.80 | 134.40 | 133.80 | 133.90 | 141.4K |
| 14:55 | 133.80 | 134.40 | 133.80 | 134.40 | 67.0K |
| 15:00 | 134.50 | 135.00 | 134.40 | 134.90 | 108.0K |
| 15:05 | 134.80 | 134.80 | 134.40 | 134.60 | 87.4K |
| 15:10 | 134.50 | 135.20 | 134.30 | 135.20 | 126.0K |
| 15:15 | 135.30 | 135.50 | 135.00 | 135.30 | 200.8K |
| 15:20 | 135.10 | 135.90 | 135.10 | 135.70 | 198.6K |
| 15:25 | 135.70 | 135.90 | 135.40 | 135.50 | 113.2K |
| 15:30 | 135.40 | 135.50 | 134.70 | 134.80 | 98.2K |
| 15:35 | 134.90 | 134.90 | 134.00 | 134.70 | 154.6K |
| 15:40 | 134.60 | 134.70 | 134.10 | 134.20 | 187.7K |
| 15:45 | 134.30 | 134.40 | 134.20 | 134.40 | 111.8K |
| 15:50 | 134.30 | 134.80 | 134.30 | 134.50 | 89.8K |
| 15:55 | 134.50 | 135.10 | 134.10 | 135.10 | 456.0K |