Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.50 134.50 131.70 132.70 386.4K
09:35 132.80 133.80 132.40 132.80 108.2K
09:40 132.90 133.40 132.00 133.40 160.8K
09:45 133.50 133.50 132.10 132.70 117.6K
09:50 132.60 132.60 132.00 132.00 231.0K
09:55 132.10 132.10 131.20 131.20 272.0K
10:00 131.20 131.30 130.90 131.10 150.0K
10:05 131.20 131.20 130.00 130.10 235.0K
10:10 130.10 131.00 130.10 131.00 165.0K
10:15 130.90 131.10 130.20 131.00 186.6K
10:20 130.90 131.00 130.30 130.60 130.0K
10:25 130.40 130.90 130.40 130.90 79.2K
10:30 130.80 130.90 130.00 130.00 252.0K
10:35 130.10 130.20 129.70 129.70 120.8K
10:40 129.80 129.80 129.30 129.40 142.2K
10:45 129.30 129.50 128.80 129.10 232.4K
10:50 129.20 129.20 128.80 128.90 171.1K
10:55 128.80 129.00 128.60 128.90 231.8K
11:00 128.80 129.10 128.40 128.70 170.0K
11:05 128.80 129.30 128.60 128.60 314.8K
11:10 128.90 129.60 128.60 129.20 248.4K
11:15 129.30 129.30 128.20 128.40 153.4K
11:20 128.40 128.40 127.70 127.90 248.0K
11:25 127.80 128.00 127.30 127.60 382.8K
11:30 127.50 128.00 127.30 127.60 153.0K
11:35 127.50 127.50 126.90 127.50 226.6K
11:40 127.50 127.60 127.00 127.30 138.6K
11:45 127.20 127.70 126.90 127.70 145.4K
11:50 127.60 127.70 127.10 127.40 84.2K
11:55 127.30 127.30 126.90 127.10 135.4K
13:00 127.20 127.20 126.20 126.40 384.0K
13:05 126.40 126.80 126.00 126.70 428.2K
13:10 126.70 126.90 126.10 126.30 712.4K
13:15 126.20 126.40 125.60 125.90 410.4K
13:20 125.80 126.80 125.80 126.60 262.6K
13:25 126.50 127.20 126.00 127.20 291.6K
13:30 127.20 128.10 127.20 128.00 304.1K
13:35 127.80 128.00 127.00 127.20 137.8K
13:40 127.10 127.80 127.00 127.40 131.8K
13:45 127.50 127.90 127.40 127.90 98.4K
13:50 127.80 127.90 127.50 127.50 79.2K
13:55 127.40 127.50 126.80 126.80 106.8K
14:00 126.80 127.00 126.60 127.00 137.8K
14:05 126.90 127.10 126.60 126.70 94.8K
14:10 126.70 127.00 126.30 126.30 97.2K
14:15 126.40 126.70 126.20 126.30 133.8K
14:20 126.30 126.60 126.20 126.50 122.6K
14:25 126.50 126.70 126.10 126.30 118.8K
14:30 126.20 126.30 125.70 126.20 258.4K
14:35 126.30 126.30 125.80 125.80 87.2K
14:40 125.80 125.90 125.50 125.50 164.6K
14:45 125.40 125.40 124.50 124.80 386.8K
14:50 124.70 125.50 124.70 124.80 342.4K
14:55 124.90 125.10 124.80 125.00 204.6K
15:00 124.80 125.70 124.80 125.60 288.8K
15:05 125.70 126.60 125.60 126.40 269.2K
15:10 126.50 126.60 126.30 126.30 116.1K
15:15 126.50 126.50 126.10 126.10 105.8K
15:20 126.20 126.20 126.10 126.20 211.9K
15:25 126.20 126.60 126.20 126.60 219.4K
15:30 126.50 126.80 126.50 126.60 172.6K
15:35 126.70 126.80 126.40 126.50 189.2K
15:40 126.50 127.10 126.50 126.90 288.0K
15:45 127.00 127.20 126.90 126.90 249.1K
15:50 126.90 127.30 126.50 126.60 249.0K
15:55 126.60 126.90 125.90 126.90 573.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available