254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.80 | 131.30 | 128.80 | 131.30 | 947.1K |
| 09:35 | 131.40 | 131.80 | 130.00 | 130.50 | 569.6K |
| 09:40 | 130.30 | 131.70 | 130.30 | 131.00 | 555.2K |
| 09:45 | 131.20 | 132.40 | 131.10 | 131.20 | 482.1K |
| 09:50 | 131.40 | 131.60 | 130.50 | 131.20 | 269.8K |
| 09:55 | 131.10 | 132.00 | 130.70 | 131.80 | 242.8K |
| 10:00 | 131.70 | 132.20 | 131.20 | 131.40 | 278.8K |
| 10:05 | 131.30 | 131.80 | 131.00 | 131.00 | 187.8K |
| 10:10 | 131.10 | 131.10 | 130.50 | 130.50 | 152.4K |
| 10:15 | 130.50 | 130.80 | 130.40 | 130.40 | 117.0K |
| 10:20 | 130.50 | 130.70 | 129.60 | 130.20 | 226.8K |
| 10:25 | 130.10 | 130.50 | 129.90 | 130.40 | 102.0K |
| 10:30 | 130.50 | 130.70 | 130.10 | 130.20 | 91.8K |
| 10:35 | 130.10 | 130.40 | 129.70 | 130.40 | 179.6K |
| 10:40 | 130.30 | 131.60 | 130.30 | 131.60 | 194.6K |
| 10:45 | 131.40 | 131.50 | 131.10 | 131.20 | 90.4K |
| 10:50 | 131.10 | 132.00 | 131.10 | 132.00 | 106.2K |
| 10:55 | 131.90 | 132.00 | 131.40 | 131.80 | 150.4K |
| 11:00 | 131.70 | 131.70 | 131.40 | 131.40 | 77.8K |
| 11:05 | 131.40 | 131.70 | 131.10 | 131.50 | 151.8K |
| 11:10 | 131.60 | 131.80 | 131.50 | 131.80 | 51.8K |
| 11:15 | 131.70 | 131.80 | 131.30 | 131.30 | 92.4K |
| 11:20 | 131.40 | 131.80 | 131.30 | 131.60 | 99.8K |
| 11:25 | 131.50 | 131.80 | 131.40 | 131.50 | 125.8K |
| 11:30 | 131.60 | 131.70 | 131.20 | 131.60 | 95.0K |
| 11:35 | 131.70 | 131.80 | 131.30 | 131.30 | 120.6K |
| 11:40 | 131.40 | 131.50 | 131.00 | 131.30 | 116.2K |
| 11:45 | 131.20 | 131.30 | 131.20 | 131.30 | 45.8K |
| 11:50 | 131.20 | 132.00 | 131.20 | 131.90 | 106.6K |
| 11:55 | 132.00 | 132.30 | 131.80 | 132.30 | 229.2K |
| 13:00 | 134.90 | 136.70 | 132.50 | 132.80 | 2,497.4K |
| 13:05 | 132.70 | 133.70 | 132.10 | 133.70 | 730.6K |
| 13:10 | 133.80 | 134.30 | 132.70 | 132.80 | 445.6K |
| 13:15 | 132.90 | 133.10 | 131.30 | 131.60 | 453.8K |
| 13:20 | 131.60 | 131.90 | 127.50 | 130.10 | 964.0K |
| 13:25 | 130.10 | 130.20 | 129.00 | 129.00 | 536.4K |
| 13:30 | 129.20 | 130.50 | 129.10 | 130.00 | 292.4K |
| 13:35 | 130.10 | 130.50 | 129.90 | 130.00 | 279.8K |
| 13:40 | 129.90 | 130.80 | 129.80 | 130.80 | 298.2K |
| 13:45 | 130.70 | 132.40 | 130.70 | 132.40 | 324.6K |
| 13:50 | 132.30 | 132.80 | 132.00 | 132.10 | 285.2K |
| 13:55 | 132.10 | 132.90 | 131.80 | 131.80 | 258.2K |
| 14:00 | 131.70 | 131.80 | 131.10 | 131.50 | 268.4K |
| 14:05 | 131.40 | 132.00 | 131.30 | 131.60 | 380.3K |
| 14:10 | 131.50 | 131.80 | 131.30 | 131.60 | 213.2K |
| 14:15 | 131.50 | 131.60 | 131.00 | 131.20 | 194.2K |
| 14:20 | 131.20 | 131.50 | 131.20 | 131.40 | 129.2K |
| 14:25 | 131.50 | 131.50 | 131.20 | 131.40 | 131.0K |
| 14:30 | 131.30 | 131.40 | 131.20 | 131.30 | 134.0K |
| 14:35 | 131.30 | 131.40 | 130.80 | 131.20 | 131.9K |
| 14:40 | 131.20 | 131.30 | 130.90 | 130.90 | 136.2K |
| 14:45 | 130.90 | 131.20 | 130.90 | 131.10 | 183.6K |
| 14:50 | 131.00 | 131.50 | 131.00 | 131.50 | 139.8K |
| 14:55 | 131.40 | 131.50 | 131.40 | 131.50 | 147.2K |
| 15:00 | 131.30 | 131.90 | 131.20 | 131.80 | 240.8K |
| 15:05 | 131.90 | 132.60 | 131.80 | 132.20 | 176.8K |
| 15:10 | 132.20 | 132.30 | 131.70 | 131.80 | 148.6K |
| 15:15 | 131.90 | 131.90 | 131.70 | 131.80 | 127.7K |
| 15:20 | 131.80 | 133.00 | 131.70 | 133.00 | 314.4K |
| 15:25 | 133.00 | 133.00 | 132.60 | 132.70 | 336.4K |
| 15:30 | 132.80 | 134.00 | 132.70 | 134.00 | 405.8K |
| 15:35 | 134.00 | 139.70 | 133.40 | 139.00 | 1,856.0K |
| 15:40 | 139.00 | 147.00 | 138.40 | 141.90 | 5,688.3K |
| 15:45 | 142.00 | 143.50 | 139.00 | 140.10 | 4,059.8K |
| 15:50 | 140.10 | 140.50 | 137.20 | 138.80 | 3,253.8K |
| 15:55 | 138.90 | 141.70 | 138.90 | 140.70 | 4,687.8K |