254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.00 | 149.70 | 144.20 | 148.10 | 4,222.2K |
| 09:35 | 148.40 | 149.30 | 147.30 | 149.30 | 1,229.0K |
| 09:40 | 149.30 | 150.20 | 147.00 | 147.60 | 1,753.3K |
| 09:45 | 147.90 | 150.00 | 147.90 | 150.00 | 763.9K |
| 09:50 | 150.20 | 153.30 | 150.10 | 150.80 | 1,818.1K |
| 09:55 | 150.70 | 152.60 | 150.50 | 152.60 | 740.8K |
| 10:00 | 152.60 | 155.50 | 152.40 | 153.70 | 1,321.8K |
| 10:05 | 153.50 | 154.00 | 152.20 | 153.40 | 623.6K |
| 10:10 | 153.60 | 155.80 | 153.60 | 155.20 | 835.2K |
| 10:15 | 154.50 | 155.90 | 154.00 | 154.20 | 674.6K |
| 10:20 | 154.20 | 155.50 | 154.20 | 154.40 | 390.8K |
| 10:25 | 154.40 | 154.90 | 152.60 | 154.90 | 432.7K |
| 10:30 | 154.90 | 157.00 | 154.20 | 157.00 | 831.2K |
| 10:35 | 157.00 | 157.20 | 155.10 | 155.80 | 446.6K |
| 10:40 | 155.80 | 156.30 | 154.50 | 156.10 | 408.2K |
| 10:45 | 156.10 | 158.60 | 156.10 | 157.50 | 691.8K |
| 10:50 | 157.50 | 159.50 | 157.00 | 159.10 | 439.2K |
| 10:55 | 159.20 | 160.00 | 158.50 | 158.50 | 799.4K |
| 11:00 | 158.10 | 158.50 | 156.80 | 156.80 | 523.4K |
| 11:05 | 156.80 | 156.80 | 155.10 | 155.90 | 664.4K |
| 11:10 | 155.90 | 156.70 | 155.90 | 156.60 | 369.2K |
| 11:15 | 156.80 | 157.20 | 155.60 | 155.70 | 366.8K |
| 11:20 | 155.50 | 155.50 | 154.60 | 155.20 | 398.8K |
| 11:25 | 155.10 | 156.80 | 155.10 | 156.10 | 245.5K |
| 11:30 | 155.70 | 156.60 | 155.70 | 155.90 | 184.4K |
| 11:35 | 155.80 | 156.20 | 155.30 | 155.80 | 184.7K |
| 11:40 | 155.70 | 155.80 | 155.20 | 155.20 | 88.3K |
| 11:45 | 155.10 | 155.40 | 155.00 | 155.20 | 160.0K |
| 11:50 | 155.20 | 155.80 | 154.80 | 154.90 | 367.3K |
| 11:55 | 154.80 | 155.10 | 154.80 | 155.10 | 124.0K |
| 13:00 | 155.00 | 155.50 | 153.60 | 153.60 | 355.4K |
| 13:05 | 153.60 | 154.90 | 153.50 | 154.40 | 262.6K |
| 13:10 | 154.60 | 155.20 | 154.60 | 154.90 | 226.0K |
| 13:15 | 154.90 | 155.20 | 153.50 | 154.10 | 217.4K |
| 13:20 | 154.20 | 154.30 | 153.00 | 153.50 | 296.8K |
| 13:25 | 153.40 | 153.60 | 152.70 | 153.10 | 236.0K |
| 13:30 | 152.90 | 153.00 | 152.60 | 152.90 | 212.2K |
| 13:35 | 152.80 | 153.80 | 152.80 | 153.50 | 228.2K |
| 13:40 | 153.50 | 153.80 | 153.40 | 153.50 | 149.4K |
| 13:45 | 153.40 | 153.60 | 153.00 | 153.40 | 181.3K |
| 13:50 | 153.40 | 154.60 | 153.00 | 154.60 | 254.3K |
| 13:55 | 154.60 | 154.60 | 153.80 | 153.90 | 217.7K |
| 14:00 | 153.70 | 153.70 | 153.30 | 153.50 | 151.8K |
| 14:05 | 153.50 | 154.60 | 153.50 | 154.50 | 229.4K |
| 14:10 | 154.40 | 155.00 | 154.30 | 154.70 | 253.4K |
| 14:15 | 154.60 | 154.90 | 154.50 | 154.50 | 142.8K |
| 14:20 | 154.60 | 155.50 | 154.50 | 155.40 | 437.6K |
| 14:25 | 155.40 | 155.40 | 153.70 | 153.70 | 210.4K |
| 14:30 | 153.60 | 154.20 | 153.60 | 153.80 | 149.1K |
| 14:35 | 154.00 | 154.00 | 153.90 | 153.90 | 84.8K |
| 14:40 | 153.90 | 155.00 | 153.90 | 154.60 | 414.2K |
| 14:45 | 154.50 | 154.60 | 154.20 | 154.30 | 167.8K |
| 14:50 | 154.20 | 154.40 | 153.80 | 154.00 | 147.6K |
| 14:55 | 153.90 | 154.00 | 153.90 | 154.00 | 99.2K |
| 15:00 | 153.90 | 154.70 | 153.60 | 154.00 | 374.8K |
| 15:05 | 153.90 | 154.20 | 153.80 | 154.20 | 170.4K |
| 15:10 | 154.10 | 154.20 | 153.00 | 153.70 | 283.6K |
| 15:15 | 153.60 | 153.70 | 153.60 | 153.60 | 60.4K |
| 15:20 | 153.70 | 153.70 | 153.60 | 153.70 | 90.8K |
| 15:25 | 153.60 | 153.70 | 153.30 | 153.30 | 196.0K |
| 15:30 | 153.20 | 153.60 | 153.20 | 153.30 | 257.6K |
| 15:35 | 153.40 | 153.40 | 152.80 | 153.20 | 274.0K |
| 15:40 | 153.10 | 153.40 | 152.80 | 153.20 | 244.4K |
| 15:45 | 153.30 | 153.30 | 152.90 | 153.00 | 216.2K |
| 15:50 | 153.10 | 153.40 | 152.80 | 153.30 | 392.8K |
| 15:55 | 153.20 | 153.70 | 153.00 | 153.70 | 694.5K |