254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.00 | 160.50 | 157.00 | 160.50 | 690.3K |
| 09:35 | 160.40 | 161.20 | 159.20 | 161.10 | 658.4K |
| 09:40 | 161.40 | 163.80 | 161.30 | 163.00 | 940.6K |
| 09:45 | 163.30 | 163.90 | 162.30 | 163.60 | 474.0K |
| 09:50 | 163.30 | 163.30 | 161.40 | 162.90 | 528.6K |
| 09:55 | 162.80 | 164.30 | 162.00 | 163.90 | 715.2K |
| 10:00 | 163.80 | 163.80 | 162.80 | 162.90 | 451.8K |
| 10:05 | 162.90 | 163.20 | 162.20 | 163.10 | 323.8K |
| 10:10 | 163.10 | 163.80 | 163.00 | 163.50 | 310.0K |
| 10:15 | 163.60 | 164.30 | 163.50 | 164.00 | 411.9K |
| 10:20 | 163.90 | 165.50 | 163.90 | 164.00 | 611.9K |
| 10:25 | 164.20 | 165.00 | 163.70 | 163.70 | 422.6K |
| 10:30 | 163.50 | 163.60 | 162.40 | 163.30 | 352.0K |
| 10:35 | 163.40 | 163.40 | 162.00 | 162.90 | 250.5K |
| 10:40 | 162.80 | 163.90 | 162.80 | 163.80 | 177.2K |
| 10:45 | 163.70 | 164.50 | 163.70 | 164.50 | 221.1K |
| 10:50 | 164.50 | 165.00 | 164.10 | 164.20 | 256.2K |
| 10:55 | 164.10 | 164.40 | 163.60 | 164.20 | 112.2K |
| 11:00 | 164.20 | 165.70 | 164.20 | 165.70 | 308.9K |
| 11:05 | 165.70 | 165.70 | 165.20 | 165.40 | 163.9K |
| 11:10 | 165.60 | 165.70 | 165.00 | 165.40 | 178.2K |
| 11:15 | 165.50 | 166.40 | 165.40 | 166.40 | 223.2K |
| 11:20 | 166.50 | 166.50 | 165.30 | 165.70 | 170.6K |
| 11:25 | 165.80 | 166.20 | 165.50 | 166.10 | 174.9K |
| 11:30 | 166.00 | 166.10 | 165.80 | 166.00 | 116.0K |
| 11:35 | 166.00 | 166.50 | 165.90 | 166.50 | 108.8K |
| 11:40 | 166.60 | 166.60 | 165.90 | 165.90 | 111.2K |
| 11:45 | 165.80 | 166.00 | 165.10 | 165.30 | 77.0K |
| 11:50 | 165.30 | 165.60 | 165.00 | 165.50 | 65.4K |
| 11:55 | 165.60 | 165.90 | 165.20 | 165.20 | 68.8K |
| 13:00 | 165.20 | 165.20 | 163.30 | 164.40 | 279.6K |
| 13:05 | 164.60 | 164.80 | 163.50 | 163.50 | 249.6K |
| 13:10 | 163.70 | 164.10 | 163.40 | 163.40 | 320.2K |
| 13:15 | 163.50 | 163.50 | 162.00 | 163.20 | 389.4K |
| 13:20 | 163.20 | 163.60 | 162.80 | 162.80 | 151.8K |
| 13:25 | 162.90 | 163.70 | 162.90 | 163.20 | 114.8K |
| 13:30 | 163.20 | 163.50 | 162.90 | 162.90 | 158.4K |
| 13:35 | 163.00 | 163.30 | 162.80 | 163.00 | 128.1K |
| 13:40 | 162.90 | 163.10 | 162.40 | 162.40 | 132.1K |
| 13:45 | 162.50 | 162.50 | 161.10 | 161.20 | 294.8K |
| 13:50 | 161.00 | 162.40 | 160.90 | 161.80 | 374.4K |
| 13:55 | 161.80 | 162.30 | 161.80 | 161.90 | 137.8K |
| 14:00 | 161.70 | 161.80 | 161.60 | 161.80 | 88.4K |
| 14:05 | 161.70 | 162.80 | 161.70 | 162.70 | 129.8K |
| 14:10 | 162.60 | 163.00 | 162.40 | 162.90 | 126.1K |
| 14:15 | 163.00 | 163.20 | 162.60 | 162.70 | 254.4K |
| 14:20 | 162.70 | 162.90 | 162.20 | 162.50 | 108.4K |
| 14:25 | 162.60 | 163.70 | 162.50 | 163.70 | 228.0K |
| 14:30 | 163.60 | 164.00 | 163.50 | 163.60 | 128.0K |
| 14:35 | 163.50 | 163.60 | 163.50 | 163.50 | 72.0K |
| 14:40 | 163.50 | 163.70 | 163.20 | 163.70 | 197.8K |
| 14:45 | 163.70 | 163.80 | 163.50 | 163.60 | 97.4K |
| 14:50 | 163.70 | 164.30 | 163.70 | 164.20 | 258.6K |
| 14:55 | 164.10 | 164.90 | 164.10 | 164.50 | 203.2K |
| 15:00 | 164.40 | 164.90 | 164.40 | 164.80 | 144.0K |
| 15:05 | 164.90 | 165.60 | 164.90 | 165.60 | 268.0K |
| 15:10 | 165.60 | 166.60 | 165.60 | 166.60 | 365.1K |
| 15:15 | 166.70 | 166.80 | 165.70 | 165.70 | 238.2K |
| 15:20 | 165.80 | 165.90 | 164.90 | 164.90 | 179.4K |
| 15:25 | 164.90 | 165.00 | 164.50 | 164.60 | 155.8K |
| 15:30 | 164.50 | 164.60 | 164.50 | 164.50 | 114.8K |
| 15:35 | 164.60 | 164.80 | 164.30 | 164.40 | 181.8K |
| 15:40 | 164.30 | 164.40 | 163.20 | 163.50 | 359.5K |
| 15:45 | 163.50 | 163.90 | 163.30 | 163.90 | 158.6K |
| 15:50 | 163.90 | 164.10 | 163.80 | 163.90 | 250.2K |
| 15:55 | 164.00 | 164.50 | 163.90 | 164.30 | 559.2K |