254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.50 | 163.50 | 160.50 | 162.90 | 835.3K |
| 09:35 | 162.80 | 165.70 | 162.80 | 164.70 | 681.0K |
| 09:40 | 164.50 | 164.60 | 162.40 | 162.40 | 295.2K |
| 09:45 | 162.30 | 162.80 | 161.40 | 162.70 | 261.6K |
| 09:50 | 162.60 | 162.90 | 162.30 | 162.30 | 105.8K |
| 09:55 | 162.30 | 164.00 | 162.20 | 163.50 | 144.8K |
| 10:00 | 163.40 | 164.00 | 162.90 | 163.00 | 138.8K |
| 10:05 | 162.90 | 163.00 | 162.10 | 162.90 | 144.8K |
| 10:10 | 163.00 | 163.00 | 162.40 | 162.40 | 93.4K |
| 10:15 | 162.40 | 162.40 | 162.10 | 162.20 | 132.2K |
| 10:20 | 162.30 | 164.00 | 162.30 | 164.00 | 179.7K |
| 10:25 | 164.20 | 164.50 | 162.70 | 163.10 | 207.6K |
| 10:30 | 163.00 | 164.00 | 162.80 | 163.70 | 124.0K |
| 10:35 | 163.60 | 163.90 | 163.00 | 163.70 | 84.6K |
| 10:40 | 163.60 | 164.00 | 163.40 | 163.90 | 55.0K |
| 10:45 | 164.00 | 164.00 | 163.40 | 163.40 | 73.8K |
| 10:50 | 163.30 | 164.10 | 163.20 | 164.10 | 67.2K |
| 10:55 | 164.20 | 164.90 | 164.10 | 164.90 | 165.2K |
| 11:00 | 164.90 | 164.90 | 164.10 | 164.10 | 51.0K |
| 11:05 | 164.20 | 165.40 | 164.20 | 165.40 | 206.0K |
| 11:10 | 165.50 | 166.50 | 165.10 | 165.90 | 236.8K |
| 11:15 | 165.80 | 166.30 | 165.60 | 166.00 | 169.0K |
| 11:20 | 166.10 | 166.90 | 165.80 | 166.50 | 209.8K |
| 11:25 | 166.70 | 167.40 | 166.60 | 166.70 | 178.8K |
| 11:30 | 166.60 | 166.60 | 165.90 | 166.20 | 117.6K |
| 11:35 | 166.10 | 166.10 | 165.20 | 165.50 | 83.4K |
| 11:40 | 165.30 | 165.40 | 164.90 | 164.90 | 43.8K |
| 11:45 | 164.80 | 165.40 | 164.30 | 165.40 | 84.1K |
| 11:50 | 165.90 | 165.90 | 165.00 | 165.20 | 40.4K |
| 11:55 | 165.10 | 165.20 | 164.40 | 165.20 | 47.0K |
| 13:00 | 165.30 | 165.40 | 164.30 | 164.50 | 84.2K |
| 13:05 | 164.50 | 164.50 | 163.70 | 163.70 | 129.5K |
| 13:10 | 163.60 | 164.00 | 163.10 | 164.00 | 116.4K |
| 13:15 | 164.20 | 164.40 | 163.90 | 164.40 | 70.6K |
| 13:20 | 164.40 | 164.40 | 163.60 | 163.60 | 61.6K |
| 13:25 | 163.70 | 163.90 | 163.60 | 163.80 | 87.2K |
| 13:30 | 163.90 | 164.00 | 163.70 | 163.70 | 44.8K |
| 13:35 | 163.60 | 163.70 | 163.00 | 163.00 | 97.4K |
| 13:40 | 163.10 | 164.10 | 163.00 | 164.10 | 191.0K |
| 13:45 | 164.00 | 164.30 | 164.00 | 164.10 | 39.4K |
| 13:50 | 164.20 | 164.50 | 164.00 | 164.50 | 51.8K |
| 13:55 | 164.50 | 164.60 | 164.30 | 164.30 | 42.2K |
| 14:00 | 164.40 | 164.40 | 164.30 | 164.30 | 82.8K |
| 14:05 | 164.40 | 164.40 | 163.60 | 163.70 | 85.3K |
| 14:10 | 163.80 | 164.00 | 163.50 | 163.60 | 66.0K |
| 14:15 | 163.50 | 163.60 | 163.40 | 163.50 | 38.4K |
| 14:20 | 163.60 | 164.00 | 163.50 | 163.80 | 47.3K |
| 14:25 | 163.60 | 163.70 | 163.20 | 163.20 | 51.8K |
| 14:30 | 163.30 | 163.30 | 162.90 | 162.90 | 86.6K |
| 14:35 | 162.90 | 163.00 | 162.50 | 162.50 | 63.4K |
| 14:40 | 162.60 | 163.20 | 162.60 | 163.20 | 103.8K |
| 14:45 | 163.10 | 163.20 | 162.80 | 162.80 | 73.8K |
| 14:50 | 162.90 | 163.20 | 162.80 | 163.10 | 76.6K |
| 14:55 | 163.20 | 163.40 | 163.10 | 163.30 | 91.8K |
| 15:00 | 163.20 | 163.50 | 163.20 | 163.30 | 85.5K |
| 15:05 | 163.20 | 163.50 | 163.20 | 163.50 | 72.6K |
| 15:10 | 163.30 | 163.50 | 163.00 | 163.00 | 81.0K |
| 15:15 | 163.00 | 163.20 | 163.00 | 163.10 | 70.4K |
| 15:20 | 163.10 | 163.10 | 162.90 | 163.00 | 89.8K |
| 15:25 | 163.10 | 163.10 | 162.40 | 162.40 | 138.0K |
| 15:30 | 162.40 | 162.80 | 161.60 | 162.60 | 469.0K |
| 15:35 | 162.70 | 162.70 | 162.30 | 162.60 | 140.9K |
| 15:40 | 162.60 | 163.20 | 162.60 | 163.20 | 138.3K |
| 15:45 | 163.30 | 163.40 | 162.90 | 162.90 | 114.8K |
| 15:50 | 163.00 | 163.20 | 163.00 | 163.20 | 139.7K |
| 15:55 | 163.20 | 163.30 | 163.00 | 163.20 | 402.0K |