254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 158.10 | 161.40 | 157.00 | 161.00 | 1,227.9K |
| 09:35 | 161.00 | 164.10 | 160.50 | 163.70 | 426.1K |
| 09:40 | 163.60 | 164.60 | 162.10 | 162.80 | 476.6K |
| 09:45 | 162.90 | 166.10 | 162.90 | 166.10 | 418.3K |
| 09:50 | 166.20 | 166.20 | 164.00 | 164.90 | 417.5K |
| 09:55 | 164.60 | 164.90 | 162.00 | 162.00 | 279.9K |
| 10:00 | 162.50 | 164.00 | 162.10 | 163.60 | 184.8K |
| 10:05 | 163.40 | 163.50 | 162.60 | 163.40 | 134.0K |
| 10:10 | 163.30 | 164.00 | 163.20 | 163.20 | 97.0K |
| 10:15 | 163.30 | 163.90 | 163.20 | 163.30 | 104.4K |
| 10:20 | 163.30 | 163.40 | 162.60 | 163.00 | 110.2K |
| 10:25 | 162.90 | 163.20 | 162.70 | 162.90 | 95.8K |
| 10:30 | 163.00 | 164.00 | 163.00 | 163.90 | 193.8K |
| 10:35 | 163.70 | 164.00 | 163.00 | 163.10 | 124.8K |
| 10:40 | 163.20 | 163.60 | 163.10 | 163.40 | 119.2K |
| 10:45 | 163.30 | 163.90 | 163.20 | 163.20 | 102.6K |
| 10:50 | 163.20 | 163.20 | 163.00 | 163.10 | 85.6K |
| 10:55 | 163.10 | 163.80 | 162.50 | 162.70 | 272.2K |
| 11:00 | 162.50 | 162.90 | 162.40 | 162.80 | 134.4K |
| 11:05 | 162.70 | 162.70 | 161.50 | 161.50 | 225.2K |
| 11:10 | 161.60 | 162.00 | 160.40 | 160.40 | 201.6K |
| 11:15 | 160.40 | 161.10 | 160.30 | 160.40 | 184.4K |
| 11:20 | 160.40 | 160.40 | 159.00 | 159.80 | 564.2K |
| 11:25 | 159.80 | 159.90 | 159.30 | 159.50 | 108.4K |
| 11:30 | 159.50 | 160.80 | 159.30 | 160.20 | 179.7K |
| 11:35 | 160.20 | 160.60 | 160.00 | 160.10 | 37.0K |
| 11:40 | 160.00 | 160.30 | 160.00 | 160.30 | 38.6K |
| 11:45 | 160.40 | 160.40 | 159.70 | 159.90 | 100.6K |
| 11:50 | 160.00 | 160.00 | 159.80 | 160.00 | 32.4K |
| 11:55 | 160.10 | 160.30 | 160.10 | 160.10 | 31.0K |
| 13:00 | 160.00 | 160.00 | 158.80 | 159.10 | 305.6K |
| 13:05 | 158.80 | 158.80 | 157.70 | 157.90 | 326.2K |
| 13:10 | 158.00 | 158.80 | 158.00 | 158.70 | 208.3K |
| 13:15 | 158.50 | 158.90 | 158.10 | 158.10 | 94.2K |
| 13:20 | 158.10 | 158.80 | 157.80 | 158.60 | 170.4K |
| 13:25 | 158.50 | 158.60 | 157.20 | 157.70 | 239.6K |
| 13:30 | 157.60 | 158.50 | 157.60 | 158.50 | 112.9K |
| 13:35 | 158.70 | 159.80 | 158.70 | 159.70 | 186.6K |
| 13:40 | 159.80 | 160.30 | 159.40 | 159.40 | 132.6K |
| 13:45 | 159.40 | 160.30 | 159.00 | 160.10 | 149.8K |
| 13:50 | 160.20 | 161.20 | 160.10 | 160.80 | 132.2K |
| 13:55 | 160.60 | 160.70 | 159.90 | 160.50 | 106.8K |
| 14:00 | 160.40 | 160.80 | 160.30 | 160.50 | 71.0K |
| 14:05 | 160.40 | 161.40 | 160.40 | 161.40 | 108.6K |
| 14:10 | 161.40 | 161.50 | 160.50 | 161.20 | 126.0K |
| 14:15 | 161.10 | 161.20 | 160.90 | 161.10 | 99.6K |
| 14:20 | 161.00 | 162.10 | 161.00 | 161.60 | 305.0K |
| 14:25 | 161.70 | 162.40 | 161.60 | 162.40 | 116.2K |
| 14:30 | 162.50 | 162.50 | 162.00 | 162.10 | 91.2K |
| 14:35 | 162.20 | 162.20 | 161.40 | 161.90 | 141.2K |
| 14:40 | 162.00 | 162.40 | 161.90 | 161.90 | 108.1K |
| 14:45 | 161.90 | 162.80 | 161.90 | 162.70 | 140.2K |
| 14:50 | 162.80 | 163.50 | 162.70 | 163.50 | 223.2K |
| 14:55 | 163.50 | 163.70 | 162.20 | 162.70 | 153.6K |
| 15:00 | 162.60 | 162.80 | 161.80 | 162.70 | 125.2K |
| 15:05 | 162.60 | 162.90 | 162.40 | 162.40 | 98.8K |
| 15:10 | 162.30 | 162.40 | 162.00 | 162.00 | 65.1K |
| 15:15 | 162.10 | 162.20 | 162.00 | 162.00 | 74.0K |
| 15:20 | 161.90 | 162.10 | 161.10 | 162.10 | 124.2K |
| 15:25 | 161.90 | 162.10 | 161.90 | 162.00 | 37.4K |
| 15:30 | 162.00 | 162.40 | 161.90 | 162.40 | 157.1K |
| 15:35 | 162.30 | 162.40 | 162.10 | 162.10 | 80.2K |
| 15:40 | 162.00 | 162.20 | 161.80 | 162.00 | 125.4K |
| 15:45 | 161.90 | 162.30 | 161.70 | 162.20 | 141.8K |
| 15:50 | 162.10 | 162.40 | 162.00 | 162.10 | 116.6K |
| 15:55 | 162.20 | 162.60 | 161.80 | 162.60 | 404.2K |