254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.30 | 145.30 | 139.30 | 140.60 | 4,576.9K |
| 09:35 | 140.90 | 141.90 | 138.00 | 138.40 | 2,229.9K |
| 09:40 | 138.10 | 140.30 | 136.70 | 137.30 | 1,605.9K |
| 09:45 | 137.10 | 139.90 | 136.90 | 138.50 | 1,355.9K |
| 09:50 | 138.40 | 138.50 | 135.00 | 137.60 | 1,566.8K |
| 09:55 | 137.20 | 138.70 | 136.30 | 138.70 | 815.0K |
| 10:00 | 138.80 | 143.40 | 138.80 | 143.40 | 1,383.6K |
| 10:05 | 143.60 | 144.70 | 141.00 | 141.00 | 1,168.8K |
| 10:10 | 141.30 | 142.50 | 140.20 | 140.80 | 739.5K |
| 10:15 | 140.80 | 142.20 | 140.10 | 141.40 | 521.0K |
| 10:20 | 141.50 | 142.10 | 139.90 | 141.90 | 534.7K |
| 10:25 | 141.70 | 142.80 | 141.50 | 142.80 | 371.7K |
| 10:30 | 142.80 | 143.20 | 140.30 | 140.30 | 1,083.9K |
| 10:35 | 140.40 | 140.70 | 138.50 | 140.10 | 570.8K |
| 10:40 | 140.20 | 141.20 | 139.50 | 140.90 | 252.5K |
| 10:45 | 141.00 | 141.80 | 140.60 | 140.60 | 214.6K |
| 10:50 | 140.50 | 141.20 | 140.50 | 140.90 | 228.8K |
| 10:55 | 140.90 | 140.90 | 139.80 | 139.80 | 240.4K |
| 11:00 | 139.70 | 139.70 | 138.30 | 138.30 | 358.6K |
| 11:05 | 138.40 | 138.40 | 137.30 | 137.40 | 469.4K |
| 11:10 | 137.30 | 137.60 | 136.50 | 136.50 | 429.2K |
| 11:15 | 136.40 | 137.00 | 135.90 | 136.60 | 525.0K |
| 11:20 | 136.90 | 137.10 | 136.00 | 136.10 | 348.2K |
| 11:25 | 136.10 | 136.70 | 135.70 | 136.70 | 435.4K |
| 11:30 | 136.50 | 137.90 | 136.50 | 137.20 | 291.0K |
| 11:35 | 137.30 | 137.30 | 136.00 | 136.20 | 348.0K |
| 11:40 | 136.20 | 136.70 | 135.60 | 136.00 | 255.4K |
| 11:45 | 136.00 | 136.80 | 135.60 | 136.80 | 326.3K |
| 11:50 | 136.80 | 137.30 | 136.70 | 136.80 | 185.1K |
| 11:55 | 136.80 | 137.00 | 136.60 | 136.90 | 136.8K |
| 13:00 | 136.10 | 136.40 | 133.30 | 133.50 | 1,098.1K |
| 13:05 | 133.70 | 134.30 | 132.50 | 132.70 | 649.8K |
| 13:10 | 132.40 | 132.90 | 131.60 | 131.90 | 843.1K |
| 13:15 | 131.80 | 136.50 | 131.80 | 136.40 | 912.4K |
| 13:20 | 136.40 | 137.00 | 135.90 | 136.60 | 825.7K |
| 13:25 | 136.50 | 136.50 | 133.80 | 134.30 | 477.8K |
| 13:30 | 134.10 | 134.80 | 133.80 | 133.90 | 417.8K |
| 13:35 | 133.80 | 134.20 | 132.20 | 132.40 | 674.7K |
| 13:40 | 132.40 | 132.40 | 131.00 | 131.40 | 483.1K |
| 13:45 | 131.50 | 131.90 | 131.00 | 131.70 | 411.1K |
| 13:50 | 131.60 | 131.90 | 131.40 | 131.80 | 407.8K |
| 13:55 | 131.90 | 132.10 | 130.00 | 130.20 | 511.9K |
| 14:00 | 130.20 | 130.40 | 128.50 | 128.50 | 781.6K |
| 14:05 | 128.40 | 129.90 | 127.60 | 127.70 | 773.7K |
| 14:10 | 127.70 | 129.00 | 127.30 | 128.20 | 909.2K |
| 14:15 | 128.70 | 128.80 | 127.80 | 127.80 | 623.0K |
| 14:20 | 127.80 | 129.90 | 127.40 | 129.90 | 696.6K |
| 14:25 | 130.00 | 130.30 | 128.70 | 129.80 | 555.8K |
| 14:30 | 129.80 | 131.30 | 129.00 | 131.10 | 705.6K |
| 14:35 | 131.00 | 131.10 | 130.00 | 130.30 | 332.8K |
| 14:40 | 130.20 | 130.70 | 128.60 | 128.60 | 607.6K |
| 14:45 | 128.50 | 128.60 | 127.00 | 127.90 | 916.4K |
| 14:50 | 127.80 | 128.50 | 127.40 | 128.10 | 594.0K |
| 14:55 | 128.00 | 128.00 | 126.40 | 126.40 | 636.0K |
| 15:00 | 126.40 | 126.80 | 125.40 | 126.20 | 568.6K |
| 15:05 | 126.40 | 127.00 | 125.90 | 126.30 | 618.4K |
| 15:10 | 126.10 | 126.20 | 125.30 | 125.50 | 858.8K |
| 15:15 | 125.40 | 126.00 | 124.70 | 125.90 | 973.2K |
| 15:20 | 125.90 | 125.90 | 124.50 | 124.80 | 648.6K |
| 15:25 | 124.70 | 124.80 | 123.60 | 124.70 | 703.6K |
| 15:30 | 124.70 | 124.90 | 124.00 | 124.20 | 689.8K |
| 15:35 | 124.30 | 124.80 | 124.10 | 124.60 | 704.7K |
| 15:40 | 124.70 | 125.00 | 124.60 | 124.90 | 589.2K |
| 15:45 | 125.00 | 125.30 | 124.50 | 125.10 | 633.5K |
| 15:50 | 125.00 | 125.50 | 124.40 | 124.40 | 678.1K |
| 15:55 | 124.40 | 126.90 | 124.40 | 126.90 | 1,828.6K |