254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.40 | 137.00 | 132.60 | 136.60 | 3,196.6K |
| 09:35 | 136.80 | 140.60 | 136.80 | 137.20 | 2,267.3K |
| 09:40 | 136.90 | 137.40 | 135.30 | 136.10 | 1,108.2K |
| 09:45 | 135.90 | 136.00 | 133.40 | 133.60 | 900.2K |
| 09:50 | 133.90 | 133.90 | 131.60 | 133.90 | 1,124.4K |
| 09:55 | 134.00 | 136.00 | 133.70 | 135.80 | 824.2K |
| 10:00 | 136.10 | 136.90 | 135.10 | 135.30 | 619.2K |
| 10:05 | 135.30 | 136.80 | 134.60 | 135.60 | 437.8K |
| 10:10 | 135.60 | 138.10 | 135.60 | 137.20 | 557.5K |
| 10:15 | 137.40 | 137.60 | 135.50 | 136.20 | 323.2K |
| 10:20 | 135.90 | 135.90 | 134.70 | 134.70 | 278.0K |
| 10:25 | 134.60 | 134.90 | 133.40 | 133.90 | 341.0K |
| 10:30 | 133.90 | 135.00 | 132.90 | 134.80 | 306.6K |
| 10:35 | 134.90 | 135.40 | 134.50 | 134.70 | 205.8K |
| 10:40 | 134.50 | 135.50 | 134.50 | 134.70 | 124.6K |
| 10:45 | 134.70 | 134.90 | 134.30 | 134.30 | 111.9K |
| 10:50 | 134.30 | 134.80 | 133.70 | 133.70 | 145.6K |
| 10:55 | 133.90 | 133.90 | 132.60 | 132.70 | 192.6K |
| 11:00 | 132.70 | 132.90 | 132.40 | 132.70 | 205.0K |
| 11:05 | 132.70 | 133.00 | 132.00 | 132.40 | 260.9K |
| 11:10 | 132.20 | 132.90 | 131.60 | 131.90 | 336.4K |
| 11:15 | 132.10 | 133.60 | 132.00 | 133.50 | 214.6K |
| 11:20 | 133.40 | 133.70 | 133.10 | 133.30 | 125.4K |
| 11:25 | 133.20 | 133.50 | 133.00 | 133.40 | 153.0K |
| 11:30 | 133.30 | 133.80 | 133.30 | 133.80 | 195.8K |
| 11:35 | 133.70 | 134.20 | 133.60 | 133.90 | 76.0K |
| 11:40 | 134.00 | 134.00 | 133.60 | 133.60 | 42.2K |
| 11:45 | 133.50 | 133.50 | 133.00 | 133.10 | 65.2K |
| 11:50 | 133.00 | 133.10 | 132.30 | 132.50 | 110.7K |
| 11:55 | 132.40 | 132.80 | 132.10 | 132.70 | 72.9K |
| 13:00 | 132.90 | 133.90 | 132.20 | 132.20 | 265.0K |
| 13:05 | 132.10 | 132.20 | 130.50 | 130.50 | 234.4K |
| 13:10 | 130.40 | 130.80 | 130.00 | 130.40 | 272.2K |
| 13:15 | 130.40 | 130.50 | 128.80 | 129.80 | 592.0K |
| 13:20 | 129.80 | 129.80 | 128.90 | 129.20 | 259.4K |
| 13:25 | 129.10 | 129.20 | 128.60 | 128.60 | 352.4K |
| 13:30 | 128.40 | 129.80 | 128.40 | 128.50 | 227.6K |
| 13:35 | 128.50 | 129.90 | 128.50 | 129.60 | 249.6K |
| 13:40 | 129.50 | 129.50 | 127.10 | 127.40 | 514.2K |
| 13:45 | 127.40 | 127.90 | 127.10 | 127.90 | 335.3K |
| 13:50 | 127.80 | 128.50 | 127.70 | 127.70 | 221.4K |
| 13:55 | 127.80 | 129.80 | 127.70 | 129.60 | 332.8K |
| 14:00 | 129.50 | 130.30 | 129.10 | 130.20 | 221.6K |
| 14:05 | 130.10 | 130.10 | 129.30 | 129.90 | 191.4K |
| 14:10 | 129.80 | 129.90 | 129.00 | 129.10 | 204.7K |
| 14:15 | 129.20 | 129.30 | 128.70 | 129.00 | 252.6K |
| 14:20 | 129.00 | 129.00 | 127.70 | 128.20 | 378.6K |
| 14:25 | 128.10 | 129.00 | 127.80 | 129.00 | 265.6K |
| 14:30 | 128.90 | 129.00 | 128.20 | 128.90 | 156.2K |
| 14:35 | 129.00 | 130.20 | 128.90 | 130.00 | 199.2K |
| 14:40 | 129.90 | 130.30 | 129.50 | 129.50 | 192.2K |
| 14:45 | 129.50 | 130.00 | 129.50 | 129.90 | 264.1K |
| 14:50 | 130.00 | 131.00 | 129.70 | 130.50 | 425.7K |
| 14:55 | 130.50 | 130.50 | 129.60 | 130.40 | 229.3K |
| 15:00 | 130.40 | 133.00 | 130.40 | 131.60 | 587.2K |
| 15:05 | 131.50 | 131.80 | 130.90 | 131.80 | 268.9K |
| 15:10 | 131.80 | 133.80 | 131.80 | 133.60 | 439.8K |
| 15:15 | 133.70 | 133.80 | 132.50 | 132.60 | 208.4K |
| 15:20 | 132.50 | 134.20 | 132.50 | 132.80 | 497.6K |
| 15:25 | 132.90 | 133.00 | 132.40 | 132.60 | 231.2K |
| 15:30 | 132.60 | 132.70 | 132.00 | 132.20 | 198.0K |
| 15:35 | 132.10 | 132.80 | 132.00 | 132.20 | 189.8K |
| 15:40 | 132.30 | 132.70 | 132.10 | 132.50 | 159.0K |
| 15:45 | 132.50 | 132.80 | 132.50 | 132.70 | 212.1K |
| 15:50 | 132.80 | 133.00 | 132.30 | 132.40 | 369.6K |
| 15:55 | 132.40 | 133.10 | 132.00 | 133.10 | 716.6K |