254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.30 | 149.30 | 142.20 | 146.70 | 2,570.1K |
| 09:35 | 146.60 | 147.10 | 144.40 | 147.00 | 785.0K |
| 09:40 | 147.20 | 147.20 | 142.70 | 143.90 | 799.1K |
| 09:45 | 144.00 | 145.30 | 143.30 | 145.00 | 706.4K |
| 09:50 | 144.70 | 146.70 | 144.50 | 146.00 | 580.8K |
| 09:55 | 146.00 | 146.90 | 145.20 | 146.90 | 346.6K |
| 10:00 | 146.80 | 147.50 | 145.40 | 146.60 | 532.3K |
| 10:05 | 146.20 | 146.50 | 145.00 | 145.80 | 296.0K |
| 10:10 | 145.90 | 146.70 | 145.50 | 146.00 | 236.2K |
| 10:15 | 145.90 | 146.20 | 145.00 | 145.50 | 276.4K |
| 10:20 | 145.50 | 146.30 | 145.20 | 146.10 | 239.1K |
| 10:25 | 146.20 | 146.60 | 144.90 | 145.00 | 332.1K |
| 10:30 | 144.90 | 144.90 | 143.70 | 144.10 | 289.6K |
| 10:35 | 144.20 | 145.20 | 144.10 | 145.20 | 146.4K |
| 10:40 | 145.10 | 145.10 | 143.30 | 143.30 | 102.4K |
| 10:45 | 143.40 | 144.00 | 143.30 | 144.00 | 139.6K |
| 10:50 | 143.90 | 144.20 | 143.90 | 144.00 | 91.9K |
| 10:55 | 143.90 | 143.90 | 142.50 | 143.00 | 263.4K |
| 11:00 | 143.10 | 143.30 | 142.70 | 143.30 | 101.2K |
| 11:05 | 143.30 | 144.00 | 143.10 | 143.90 | 129.3K |
| 11:10 | 144.00 | 144.00 | 142.90 | 142.90 | 79.0K |
| 11:15 | 142.80 | 143.90 | 142.70 | 143.60 | 85.2K |
| 11:20 | 143.50 | 143.50 | 142.00 | 142.00 | 135.0K |
| 11:25 | 142.00 | 142.80 | 141.60 | 142.80 | 161.8K |
| 11:30 | 142.70 | 142.80 | 142.10 | 142.60 | 72.2K |
| 11:35 | 142.50 | 142.60 | 142.00 | 142.30 | 67.0K |
| 11:40 | 142.20 | 142.50 | 141.80 | 142.40 | 62.8K |
| 11:45 | 142.50 | 143.80 | 142.40 | 143.60 | 139.8K |
| 11:50 | 143.60 | 143.80 | 143.20 | 143.60 | 76.2K |
| 11:55 | 143.40 | 143.60 | 142.90 | 143.00 | 49.8K |
| 13:00 | 143.20 | 143.90 | 142.90 | 143.60 | 91.4K |
| 13:05 | 143.70 | 144.40 | 143.60 | 143.90 | 124.6K |
| 13:10 | 143.70 | 145.00 | 143.60 | 144.60 | 139.0K |
| 13:15 | 144.50 | 144.80 | 144.10 | 144.60 | 108.6K |
| 13:20 | 144.50 | 145.00 | 144.40 | 144.60 | 107.8K |
| 13:25 | 144.60 | 144.90 | 144.60 | 144.80 | 59.0K |
| 13:30 | 144.60 | 144.70 | 144.00 | 144.00 | 62.8K |
| 13:35 | 144.20 | 144.50 | 143.90 | 144.50 | 68.2K |
| 13:40 | 144.60 | 145.20 | 144.60 | 144.70 | 311.6K |
| 13:45 | 144.80 | 145.00 | 144.20 | 145.00 | 107.6K |
| 13:50 | 145.00 | 145.70 | 145.00 | 145.70 | 160.0K |
| 13:55 | 145.60 | 146.20 | 145.00 | 145.60 | 223.0K |
| 14:00 | 145.60 | 145.60 | 144.90 | 145.10 | 93.8K |
| 14:05 | 145.20 | 145.90 | 145.20 | 145.80 | 65.0K |
| 14:10 | 145.90 | 146.10 | 145.50 | 146.00 | 124.0K |
| 14:15 | 146.10 | 146.60 | 146.00 | 146.60 | 177.3K |
| 14:20 | 146.50 | 147.30 | 146.50 | 147.30 | 402.1K |
| 14:25 | 147.30 | 147.30 | 146.10 | 146.20 | 164.2K |
| 14:30 | 146.40 | 146.80 | 146.30 | 146.80 | 91.0K |
| 14:35 | 146.70 | 146.80 | 146.00 | 146.00 | 117.0K |
| 14:40 | 145.90 | 146.00 | 145.40 | 145.60 | 154.6K |
| 14:45 | 145.50 | 145.60 | 144.50 | 145.00 | 198.8K |
| 14:50 | 145.00 | 145.80 | 145.00 | 145.10 | 138.8K |
| 14:55 | 145.10 | 145.50 | 144.80 | 145.30 | 149.6K |
| 15:00 | 145.30 | 146.50 | 145.30 | 146.40 | 161.4K |
| 15:05 | 146.30 | 146.60 | 146.20 | 146.50 | 68.8K |
| 15:10 | 146.30 | 146.50 | 145.90 | 146.30 | 109.0K |
| 15:15 | 146.40 | 146.40 | 145.20 | 145.40 | 123.0K |
| 15:20 | 145.20 | 145.40 | 144.50 | 145.20 | 171.6K |
| 15:25 | 145.10 | 145.30 | 144.90 | 144.90 | 64.8K |
| 15:30 | 145.00 | 145.00 | 144.70 | 144.90 | 69.4K |
| 15:35 | 145.00 | 145.00 | 143.90 | 143.90 | 86.0K |
| 15:40 | 143.80 | 144.50 | 143.40 | 143.80 | 196.4K |
| 15:45 | 144.00 | 144.20 | 143.60 | 144.10 | 158.4K |
| 15:50 | 144.20 | 144.30 | 144.00 | 144.10 | 73.2K |
| 15:55 | 144.10 | 144.10 | 143.10 | 143.80 | 630.6K |