254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 143.00 | 145.80 | 141.10 | 145.80 | 853.7K |
| 09:35 | 145.70 | 146.60 | 144.80 | 144.80 | 303.6K |
| 09:40 | 144.70 | 144.80 | 143.10 | 143.80 | 348.8K |
| 09:45 | 143.60 | 144.60 | 143.00 | 144.60 | 380.7K |
| 09:50 | 144.60 | 145.90 | 144.40 | 145.50 | 316.4K |
| 09:55 | 145.60 | 147.90 | 145.30 | 147.30 | 449.4K |
| 10:00 | 147.20 | 147.30 | 145.50 | 145.60 | 206.2K |
| 10:05 | 145.50 | 145.80 | 144.50 | 145.80 | 199.7K |
| 10:10 | 145.60 | 145.60 | 144.80 | 145.50 | 106.6K |
| 10:15 | 145.60 | 146.30 | 145.20 | 146.20 | 114.6K |
| 10:20 | 146.30 | 147.00 | 146.10 | 146.80 | 175.0K |
| 10:25 | 147.00 | 147.90 | 147.00 | 147.10 | 370.4K |
| 10:30 | 147.00 | 148.50 | 147.00 | 148.50 | 330.2K |
| 10:35 | 148.40 | 149.60 | 148.40 | 149.60 | 448.4K |
| 10:40 | 149.70 | 151.20 | 149.00 | 149.00 | 599.3K |
| 10:45 | 149.00 | 149.90 | 148.30 | 149.90 | 238.2K |
| 10:50 | 150.00 | 150.20 | 148.90 | 149.00 | 237.6K |
| 10:55 | 149.10 | 149.20 | 148.60 | 149.00 | 110.9K |
| 11:00 | 148.90 | 149.00 | 147.80 | 147.80 | 162.5K |
| 11:05 | 147.60 | 148.50 | 147.60 | 148.10 | 155.8K |
| 11:10 | 148.20 | 148.90 | 148.00 | 148.30 | 118.8K |
| 11:15 | 148.40 | 149.20 | 148.20 | 148.20 | 152.4K |
| 11:20 | 148.10 | 148.80 | 147.90 | 148.70 | 96.2K |
| 11:25 | 148.80 | 149.40 | 148.80 | 149.40 | 76.2K |
| 11:30 | 149.40 | 150.70 | 149.40 | 150.30 | 333.0K |
| 11:35 | 150.10 | 150.60 | 149.90 | 150.50 | 125.2K |
| 11:40 | 150.30 | 150.80 | 150.30 | 150.30 | 140.6K |
| 11:45 | 150.40 | 150.80 | 150.40 | 150.60 | 46.6K |
| 11:50 | 150.70 | 150.90 | 150.70 | 150.70 | 121.0K |
| 11:55 | 150.80 | 150.80 | 150.20 | 150.70 | 97.2K |
| 13:00 | 150.70 | 151.70 | 150.60 | 151.40 | 307.2K |
| 13:05 | 151.50 | 152.20 | 150.60 | 150.80 | 403.4K |
| 13:10 | 150.90 | 151.10 | 150.70 | 151.00 | 92.8K |
| 13:15 | 151.10 | 151.10 | 150.00 | 150.10 | 146.2K |
| 13:20 | 150.10 | 150.80 | 150.00 | 150.80 | 121.0K |
| 13:25 | 150.90 | 151.40 | 150.80 | 151.40 | 106.4K |
| 13:30 | 151.30 | 151.50 | 150.60 | 151.10 | 160.3K |
| 13:35 | 151.10 | 152.40 | 151.10 | 152.00 | 352.3K |
| 13:40 | 152.20 | 152.80 | 151.90 | 152.10 | 283.2K |
| 13:45 | 152.00 | 152.50 | 151.70 | 151.70 | 138.8K |
| 13:50 | 151.70 | 151.80 | 151.20 | 151.70 | 113.8K |
| 13:55 | 151.70 | 151.80 | 151.40 | 151.50 | 90.2K |
| 14:00 | 151.40 | 151.60 | 151.30 | 151.40 | 116.6K |
| 14:05 | 151.40 | 152.20 | 151.20 | 151.90 | 213.4K |
| 14:10 | 151.90 | 152.00 | 150.80 | 150.80 | 115.4K |
| 14:15 | 151.00 | 151.00 | 150.50 | 151.00 | 129.2K |
| 14:20 | 151.00 | 151.10 | 150.20 | 150.20 | 144.2K |
| 14:25 | 150.40 | 150.50 | 149.50 | 149.70 | 293.6K |
| 14:30 | 149.90 | 150.10 | 149.20 | 150.10 | 164.4K |
| 14:35 | 150.20 | 150.50 | 149.40 | 149.40 | 113.8K |
| 14:40 | 149.30 | 149.60 | 149.00 | 149.50 | 203.0K |
| 14:45 | 149.60 | 150.10 | 149.50 | 150.10 | 71.8K |
| 14:50 | 150.00 | 150.00 | 149.60 | 149.80 | 88.2K |
| 14:55 | 149.90 | 150.10 | 149.80 | 150.10 | 107.8K |
| 15:00 | 150.20 | 150.70 | 150.10 | 150.40 | 83.4K |
| 15:05 | 150.30 | 150.40 | 150.00 | 150.20 | 63.8K |
| 15:10 | 150.10 | 150.10 | 149.70 | 149.90 | 91.2K |
| 15:15 | 150.00 | 150.00 | 149.20 | 149.30 | 86.0K |
| 15:20 | 149.30 | 150.00 | 149.30 | 149.90 | 62.3K |
| 15:25 | 150.00 | 150.00 | 149.70 | 150.00 | 108.8K |
| 15:30 | 149.90 | 150.20 | 149.90 | 150.10 | 138.5K |
| 15:35 | 150.20 | 150.30 | 149.80 | 150.10 | 141.4K |
| 15:40 | 150.10 | 150.10 | 149.90 | 150.10 | 167.0K |
| 15:45 | 150.00 | 150.30 | 149.90 | 150.10 | 254.5K |
| 15:50 | 150.30 | 150.30 | 149.50 | 149.60 | 181.4K |
| 15:55 | 149.70 | 149.80 | 149.00 | 149.50 | 654.4K |