254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.40 | 156.10 | 152.40 | 155.10 | 1,668.5K |
| 09:35 | 154.90 | 155.20 | 153.50 | 153.50 | 464.8K |
| 09:40 | 153.40 | 154.70 | 153.30 | 154.40 | 388.4K |
| 09:45 | 154.20 | 157.20 | 154.20 | 157.20 | 443.8K |
| 09:50 | 156.60 | 157.30 | 155.50 | 156.50 | 576.0K |
| 09:55 | 156.60 | 156.80 | 156.30 | 156.70 | 166.1K |
| 10:00 | 156.60 | 157.90 | 156.10 | 157.80 | 346.2K |
| 10:05 | 157.80 | 160.00 | 157.60 | 160.00 | 620.4K |
| 10:10 | 160.00 | 161.00 | 159.00 | 159.00 | 746.5K |
| 10:15 | 158.90 | 161.30 | 158.80 | 159.10 | 429.0K |
| 10:20 | 159.00 | 159.60 | 158.50 | 158.50 | 228.8K |
| 10:25 | 158.50 | 160.00 | 158.30 | 159.90 | 311.4K |
| 10:30 | 159.80 | 160.60 | 159.70 | 159.80 | 329.3K |
| 10:35 | 159.60 | 160.30 | 159.20 | 159.60 | 244.1K |
| 10:40 | 159.70 | 160.20 | 159.40 | 159.40 | 195.8K |
| 10:45 | 159.30 | 159.90 | 159.30 | 159.90 | 150.0K |
| 10:50 | 159.90 | 159.90 | 158.60 | 158.70 | 86.4K |
| 10:55 | 158.80 | 159.40 | 158.60 | 158.90 | 104.4K |
| 11:00 | 158.90 | 158.90 | 158.40 | 158.40 | 96.6K |
| 11:05 | 158.50 | 159.00 | 158.20 | 158.90 | 208.8K |
| 11:10 | 159.00 | 159.70 | 158.90 | 159.00 | 221.6K |
| 11:15 | 158.90 | 159.80 | 158.90 | 159.80 | 104.2K |
| 11:20 | 159.80 | 161.00 | 159.60 | 160.70 | 320.9K |
| 11:25 | 160.70 | 160.70 | 160.10 | 160.70 | 125.3K |
| 11:30 | 160.60 | 160.80 | 160.50 | 160.60 | 113.2K |
| 11:35 | 160.50 | 160.60 | 160.00 | 160.00 | 58.0K |
| 11:40 | 160.10 | 160.10 | 159.80 | 160.10 | 78.8K |
| 11:45 | 160.00 | 160.90 | 160.00 | 160.90 | 99.4K |
| 11:50 | 161.00 | 161.00 | 160.60 | 160.80 | 139.2K |
| 11:55 | 160.80 | 160.80 | 160.50 | 160.60 | 86.2K |
| 13:00 | 160.60 | 161.80 | 160.60 | 160.80 | 326.1K |
| 13:05 | 160.80 | 160.80 | 159.90 | 160.00 | 93.6K |
| 13:10 | 159.90 | 159.90 | 159.10 | 159.20 | 103.4K |
| 13:15 | 159.10 | 159.10 | 158.60 | 159.10 | 141.2K |
| 13:20 | 159.20 | 159.90 | 159.20 | 159.20 | 157.0K |
| 13:25 | 159.30 | 160.00 | 159.10 | 159.70 | 156.8K |
| 13:30 | 159.60 | 160.40 | 159.50 | 160.10 | 166.0K |
| 13:35 | 160.00 | 160.10 | 159.00 | 159.00 | 102.6K |
| 13:40 | 159.10 | 159.50 | 159.00 | 159.40 | 134.6K |
| 13:45 | 159.30 | 160.20 | 159.30 | 160.20 | 162.2K |
| 13:50 | 160.20 | 160.20 | 160.00 | 160.10 | 63.6K |
| 13:55 | 160.00 | 160.30 | 160.00 | 160.20 | 103.8K |
| 14:00 | 160.30 | 160.30 | 160.20 | 160.20 | 50.4K |
| 14:05 | 160.20 | 160.30 | 160.00 | 160.00 | 85.7K |
| 14:10 | 160.10 | 160.10 | 159.50 | 159.60 | 143.8K |
| 14:15 | 159.50 | 159.80 | 159.50 | 159.50 | 122.8K |
| 14:20 | 159.60 | 159.60 | 159.00 | 159.10 | 123.2K |
| 14:25 | 159.20 | 159.20 | 159.00 | 159.00 | 75.6K |
| 14:30 | 159.10 | 159.70 | 159.00 | 159.70 | 144.4K |
| 14:35 | 159.70 | 159.70 | 159.40 | 159.40 | 60.0K |
| 14:40 | 159.50 | 159.50 | 159.20 | 159.20 | 95.8K |
| 14:45 | 159.30 | 159.30 | 159.10 | 159.10 | 47.6K |
| 14:50 | 159.00 | 159.10 | 158.50 | 158.50 | 135.8K |
| 14:55 | 158.50 | 159.10 | 158.40 | 159.10 | 196.8K |
| 15:00 | 159.00 | 159.10 | 158.70 | 158.80 | 105.0K |
| 15:05 | 158.70 | 159.00 | 158.70 | 158.70 | 148.6K |
| 15:10 | 158.80 | 158.80 | 157.50 | 157.50 | 224.4K |
| 15:15 | 157.60 | 157.80 | 157.40 | 157.80 | 174.8K |
| 15:20 | 157.70 | 157.80 | 157.60 | 157.70 | 98.8K |
| 15:25 | 157.60 | 157.60 | 157.00 | 157.00 | 164.0K |
| 15:30 | 157.20 | 157.90 | 157.20 | 157.80 | 187.4K |
| 15:35 | 157.90 | 158.60 | 157.80 | 158.60 | 159.6K |
| 15:40 | 158.60 | 158.80 | 158.10 | 158.20 | 160.6K |
| 15:45 | 158.10 | 159.00 | 158.10 | 159.00 | 197.4K |
| 15:50 | 159.00 | 159.20 | 158.90 | 158.90 | 223.4K |
| 15:55 | 159.00 | 159.80 | 158.90 | 159.10 | 644.2K |