254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 162.60 | 165.60 | 162.00 | 164.70 | 953.4K |
| 09:35 | 164.60 | 164.60 | 161.70 | 162.50 | 503.6K |
| 09:40 | 162.30 | 162.80 | 160.50 | 160.50 | 419.8K |
| 09:45 | 160.60 | 163.00 | 160.30 | 163.00 | 230.2K |
| 09:50 | 162.90 | 164.00 | 162.70 | 163.70 | 340.0K |
| 09:55 | 163.70 | 163.70 | 162.40 | 162.80 | 132.1K |
| 10:00 | 162.70 | 163.50 | 162.30 | 163.50 | 139.8K |
| 10:05 | 163.60 | 164.90 | 163.40 | 163.90 | 274.6K |
| 10:10 | 163.90 | 164.80 | 163.60 | 164.30 | 117.7K |
| 10:15 | 164.30 | 164.50 | 163.80 | 164.20 | 142.8K |
| 10:20 | 164.10 | 165.00 | 164.00 | 164.60 | 301.6K |
| 10:25 | 164.50 | 165.00 | 164.10 | 165.00 | 215.2K |
| 10:30 | 164.90 | 165.00 | 164.30 | 164.80 | 152.4K |
| 10:35 | 164.60 | 164.80 | 164.30 | 164.60 | 110.4K |
| 10:40 | 164.70 | 165.00 | 164.70 | 164.90 | 101.2K |
| 10:45 | 164.80 | 165.00 | 164.60 | 164.90 | 123.5K |
| 10:50 | 164.80 | 164.90 | 163.60 | 163.60 | 173.8K |
| 10:55 | 163.60 | 164.20 | 163.10 | 163.10 | 137.0K |
| 11:00 | 163.00 | 163.10 | 162.70 | 163.00 | 81.9K |
| 11:05 | 163.10 | 163.40 | 163.00 | 163.20 | 99.0K |
| 11:10 | 163.40 | 163.40 | 162.60 | 163.20 | 72.2K |
| 11:15 | 163.00 | 163.00 | 162.80 | 163.00 | 62.6K |
| 11:20 | 163.10 | 163.10 | 162.10 | 162.80 | 148.2K |
| 11:25 | 162.80 | 163.00 | 162.50 | 163.00 | 46.8K |
| 11:30 | 163.10 | 163.60 | 163.10 | 163.50 | 63.0K |
| 11:35 | 163.60 | 163.60 | 163.20 | 163.20 | 49.2K |
| 11:40 | 163.10 | 163.20 | 162.80 | 163.00 | 31.0K |
| 11:45 | 163.10 | 163.80 | 163.10 | 163.60 | 36.8K |
| 11:50 | 163.50 | 163.60 | 163.30 | 163.30 | 17.8K |
| 11:55 | 163.30 | 163.70 | 163.30 | 163.70 | 32.0K |
| 13:00 | 163.70 | 163.90 | 162.80 | 163.10 | 107.6K |
| 13:05 | 163.00 | 163.60 | 162.90 | 163.10 | 89.4K |
| 13:10 | 163.00 | 163.20 | 162.60 | 162.70 | 67.2K |
| 13:15 | 162.60 | 162.70 | 162.30 | 162.30 | 63.7K |
| 13:20 | 162.40 | 163.00 | 162.30 | 163.00 | 56.3K |
| 13:25 | 162.90 | 163.00 | 162.60 | 162.70 | 56.2K |
| 13:30 | 162.70 | 163.20 | 162.60 | 163.10 | 60.4K |
| 13:35 | 163.20 | 163.80 | 163.20 | 163.30 | 106.2K |
| 13:40 | 163.40 | 163.80 | 163.20 | 163.70 | 78.8K |
| 13:45 | 163.70 | 165.00 | 163.70 | 164.10 | 266.2K |
| 13:50 | 164.00 | 164.10 | 163.80 | 163.80 | 52.4K |
| 13:55 | 163.90 | 163.90 | 163.50 | 163.50 | 96.0K |
| 14:00 | 163.40 | 163.40 | 162.70 | 162.90 | 97.2K |
| 14:05 | 162.80 | 163.20 | 162.80 | 163.20 | 70.6K |
| 14:10 | 163.20 | 163.50 | 163.10 | 163.50 | 63.2K |
| 14:15 | 163.80 | 164.00 | 163.00 | 163.00 | 120.2K |
| 14:20 | 163.20 | 163.30 | 162.80 | 163.10 | 89.4K |
| 14:25 | 163.00 | 163.20 | 162.90 | 163.10 | 60.2K |
| 14:30 | 163.20 | 163.40 | 163.20 | 163.40 | 48.8K |
| 14:35 | 163.30 | 163.90 | 163.30 | 163.90 | 75.0K |
| 14:40 | 163.80 | 164.00 | 163.50 | 163.90 | 100.7K |
| 14:45 | 164.00 | 164.20 | 163.80 | 164.20 | 84.8K |
| 14:50 | 164.10 | 164.40 | 164.10 | 164.20 | 141.6K |
| 14:55 | 164.20 | 164.20 | 163.80 | 163.90 | 65.8K |
| 15:00 | 163.90 | 164.00 | 163.80 | 163.80 | 102.0K |
| 15:05 | 163.80 | 163.90 | 163.20 | 163.60 | 139.0K |
| 15:10 | 163.50 | 163.90 | 163.50 | 163.90 | 73.8K |
| 15:15 | 164.00 | 164.40 | 163.90 | 164.30 | 113.8K |
| 15:20 | 164.20 | 164.20 | 163.80 | 163.90 | 60.4K |
| 15:25 | 163.90 | 163.90 | 163.70 | 163.70 | 74.2K |
| 15:30 | 163.80 | 163.80 | 163.70 | 163.80 | 67.2K |
| 15:35 | 163.80 | 164.10 | 163.70 | 163.90 | 174.0K |
| 15:40 | 163.80 | 164.00 | 163.80 | 164.00 | 100.2K |
| 15:45 | 164.10 | 164.20 | 163.90 | 164.20 | 138.6K |
| 15:50 | 164.20 | 164.60 | 164.10 | 164.60 | 211.6K |
| 15:55 | 164.70 | 165.10 | 164.60 | 164.70 | 665.6K |