254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.10 | 163.10 | 159.60 | 159.70 | 640.3K |
| 09:35 | 159.80 | 161.00 | 158.80 | 160.70 | 561.3K |
| 09:40 | 160.80 | 160.80 | 158.80 | 159.00 | 371.3K |
| 09:45 | 159.00 | 160.10 | 158.90 | 159.50 | 269.0K |
| 09:50 | 159.50 | 160.40 | 158.20 | 158.60 | 416.6K |
| 09:55 | 158.50 | 158.50 | 156.40 | 156.90 | 582.8K |
| 10:00 | 156.70 | 158.10 | 156.10 | 157.60 | 395.2K |
| 10:05 | 157.60 | 157.90 | 155.70 | 157.00 | 276.3K |
| 10:10 | 157.20 | 157.90 | 156.90 | 157.10 | 204.7K |
| 10:15 | 157.10 | 158.30 | 157.00 | 158.00 | 522.5K |
| 10:20 | 158.30 | 158.40 | 157.60 | 158.20 | 160.8K |
| 10:25 | 158.20 | 159.30 | 158.00 | 158.00 | 347.8K |
| 10:30 | 158.00 | 158.10 | 157.40 | 157.40 | 146.0K |
| 10:35 | 157.40 | 158.00 | 157.10 | 157.70 | 110.6K |
| 10:40 | 157.60 | 157.70 | 157.00 | 157.00 | 142.4K |
| 10:45 | 157.00 | 157.30 | 156.50 | 157.00 | 106.2K |
| 10:50 | 156.80 | 157.40 | 156.60 | 156.90 | 123.2K |
| 10:55 | 156.80 | 157.20 | 156.10 | 156.40 | 131.2K |
| 11:00 | 156.10 | 156.10 | 154.90 | 155.70 | 446.2K |
| 11:05 | 155.60 | 155.80 | 154.10 | 155.20 | 371.1K |
| 11:10 | 155.20 | 155.80 | 154.90 | 155.20 | 156.0K |
| 11:15 | 155.30 | 155.70 | 154.90 | 155.00 | 158.0K |
| 11:20 | 155.20 | 155.40 | 154.50 | 154.80 | 140.8K |
| 11:25 | 154.60 | 154.80 | 153.10 | 154.00 | 382.2K |
| 11:30 | 153.80 | 154.60 | 153.80 | 154.40 | 75.2K |
| 11:35 | 154.30 | 154.60 | 153.60 | 154.50 | 83.8K |
| 11:40 | 154.50 | 154.70 | 154.30 | 154.40 | 99.8K |
| 11:45 | 154.40 | 154.60 | 154.00 | 154.10 | 51.4K |
| 11:50 | 154.20 | 155.00 | 154.00 | 154.80 | 60.8K |
| 11:55 | 154.70 | 154.70 | 154.20 | 154.40 | 76.4K |
| 13:00 | 154.30 | 154.30 | 153.60 | 154.10 | 165.4K |
| 13:05 | 154.00 | 155.40 | 153.80 | 155.40 | 161.4K |
| 13:10 | 155.30 | 155.60 | 155.10 | 155.60 | 123.6K |
| 13:15 | 155.50 | 156.10 | 155.30 | 155.50 | 191.4K |
| 13:20 | 155.50 | 155.70 | 154.70 | 154.70 | 130.6K |
| 13:25 | 154.60 | 155.50 | 154.50 | 155.20 | 117.8K |
| 13:30 | 155.20 | 155.80 | 155.10 | 155.80 | 73.0K |
| 13:35 | 155.80 | 156.90 | 155.80 | 156.90 | 188.3K |
| 13:40 | 156.90 | 156.90 | 156.00 | 156.40 | 181.4K |
| 13:45 | 156.50 | 156.70 | 155.80 | 156.30 | 229.8K |
| 13:50 | 156.30 | 157.20 | 156.30 | 157.10 | 134.4K |
| 13:55 | 157.20 | 157.60 | 157.20 | 157.60 | 234.8K |
| 14:00 | 157.50 | 159.00 | 157.50 | 158.60 | 359.3K |
| 14:05 | 158.60 | 160.00 | 158.10 | 160.00 | 349.8K |
| 14:10 | 159.90 | 161.20 | 159.80 | 160.90 | 418.4K |
| 14:15 | 161.00 | 161.00 | 159.60 | 159.90 | 401.4K |
| 14:20 | 159.80 | 160.10 | 159.00 | 160.10 | 206.4K |
| 14:25 | 160.00 | 160.20 | 159.30 | 159.80 | 104.8K |
| 14:30 | 159.80 | 159.90 | 159.20 | 159.60 | 141.8K |
| 14:35 | 159.70 | 159.70 | 159.10 | 159.40 | 141.6K |
| 14:40 | 159.40 | 160.40 | 159.30 | 159.80 | 209.2K |
| 14:45 | 159.80 | 160.60 | 159.60 | 160.60 | 238.1K |
| 14:50 | 160.70 | 161.10 | 160.60 | 160.90 | 241.4K |
| 14:55 | 161.10 | 161.70 | 160.70 | 160.70 | 218.4K |
| 15:00 | 160.60 | 161.40 | 160.50 | 161.10 | 141.0K |
| 15:05 | 161.20 | 161.30 | 160.50 | 160.50 | 106.7K |
| 15:10 | 160.40 | 160.90 | 160.00 | 160.80 | 107.8K |
| 15:15 | 160.70 | 160.70 | 160.20 | 160.20 | 50.2K |
| 15:20 | 160.30 | 160.30 | 159.50 | 159.80 | 107.2K |
| 15:25 | 159.60 | 160.30 | 159.60 | 159.60 | 161.2K |
| 15:30 | 159.70 | 160.20 | 159.50 | 160.00 | 125.0K |
| 15:35 | 160.10 | 160.20 | 159.80 | 160.10 | 118.8K |
| 15:40 | 160.00 | 160.30 | 160.00 | 160.20 | 157.4K |
| 15:45 | 160.10 | 160.20 | 159.70 | 159.90 | 177.2K |
| 15:50 | 160.00 | 160.10 | 159.60 | 159.70 | 172.4K |
| 15:55 | 159.60 | 159.70 | 159.20 | 159.20 | 422.0K |