Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 179.90 185.50 179.80 183.20 1,810.1K
09:35 183.20 184.30 181.70 183.70 616.0K
09:40 183.90 183.90 180.90 181.10 303.0K
09:45 181.20 182.30 180.00 180.00 291.0K
09:50 180.00 181.40 179.50 180.30 341.4K
09:55 180.30 180.90 179.60 180.40 182.4K
10:00 180.20 180.60 179.20 179.60 196.2K
10:05 179.60 181.70 179.60 181.00 133.6K
10:10 181.10 181.10 179.80 180.10 95.6K
10:15 180.30 180.30 179.80 180.00 75.0K
10:20 180.10 180.70 179.60 180.70 105.8K
10:25 180.60 181.60 180.60 181.10 145.4K
10:30 181.00 181.10 180.60 180.70 50.6K
10:35 180.80 181.30 180.70 181.00 112.2K
10:40 181.30 181.40 180.70 180.90 100.8K
10:45 181.00 181.20 179.70 179.70 200.8K
10:50 179.80 179.80 178.00 178.00 285.4K
10:55 177.90 179.60 177.20 178.90 226.9K
11:00 178.80 179.00 177.60 177.90 127.4K
11:05 177.90 178.00 176.50 176.50 357.7K
11:10 176.60 178.00 176.50 177.70 183.4K
11:15 178.00 178.50 177.70 177.70 145.8K
11:20 177.80 179.10 177.40 179.00 151.2K
11:25 178.90 179.30 178.60 178.70 90.2K
11:30 178.60 178.80 178.40 178.80 62.6K
11:35 178.90 179.00 178.30 178.50 99.6K
11:40 178.30 178.30 178.00 178.00 65.2K
11:45 178.10 178.70 178.00 178.30 40.4K
11:50 178.30 178.80 178.30 178.80 53.0K
11:55 178.90 179.40 178.80 179.30 65.0K
13:00 179.40 179.50 178.60 178.80 95.0K
13:05 178.90 179.70 178.80 179.30 79.8K
13:10 179.40 179.40 178.70 178.90 92.0K
13:15 179.00 179.00 178.20 178.50 72.4K
13:20 178.60 179.20 178.40 179.20 95.6K
13:25 179.20 179.20 178.80 179.20 51.2K
13:30 179.10 180.00 179.10 180.00 107.6K
13:35 179.90 180.30 179.60 179.80 187.6K
13:40 179.90 180.30 179.90 180.20 49.4K
13:45 180.20 181.10 180.10 181.00 136.0K
13:50 181.10 181.20 180.50 180.80 84.0K
13:55 180.90 180.90 180.80 180.80 32.6K
14:00 180.80 180.90 180.20 180.20 108.0K
14:05 180.00 180.30 179.40 179.40 84.8K
14:10 179.50 180.00 179.40 180.00 48.0K
14:15 180.00 180.00 179.40 179.50 45.2K
14:20 179.40 180.00 179.40 179.90 73.2K
14:25 179.70 180.50 179.60 180.00 105.2K
14:30 180.10 180.20 180.00 180.10 79.0K
14:35 180.00 180.10 180.00 180.10 43.6K
14:40 180.10 180.30 180.00 180.30 84.8K
14:45 180.30 180.40 179.60 179.80 135.6K
14:50 179.70 179.90 179.40 179.90 73.2K
14:55 179.90 180.10 179.80 180.00 45.2K
15:00 180.10 180.10 179.60 179.60 70.2K
15:05 179.90 180.00 179.70 179.80 53.6K
15:10 179.70 180.20 179.70 180.20 97.9K
15:15 180.30 180.40 179.40 179.40 118.0K
15:20 179.60 179.70 179.10 179.10 82.2K
15:25 179.10 179.20 178.90 178.90 123.8K
15:30 178.90 179.10 178.50 179.10 122.4K
15:35 179.00 179.60 179.00 179.40 110.4K
15:40 179.50 179.70 178.80 179.10 122.6K
15:45 179.20 179.60 178.30 179.50 199.2K
15:50 179.50 179.70 179.40 179.70 120.5K
15:55 179.60 180.10 179.60 180.10 455.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available