254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 183.10 | 183.70 | 178.50 | 178.70 | 1,007.4K |
| 09:35 | 178.80 | 179.20 | 176.30 | 177.80 | 461.7K |
| 09:40 | 177.70 | 177.80 | 173.40 | 173.40 | 921.8K |
| 09:45 | 173.40 | 176.10 | 173.00 | 173.20 | 949.3K |
| 09:50 | 173.10 | 173.30 | 171.00 | 171.40 | 894.8K |
| 09:55 | 171.30 | 174.80 | 171.30 | 174.50 | 656.2K |
| 10:00 | 174.70 | 174.70 | 172.60 | 172.70 | 392.3K |
| 10:05 | 172.80 | 174.00 | 172.00 | 172.80 | 328.9K |
| 10:10 | 172.80 | 174.50 | 172.80 | 174.20 | 273.5K |
| 10:15 | 174.10 | 174.70 | 174.10 | 174.30 | 397.2K |
| 10:20 | 174.20 | 174.50 | 173.80 | 174.00 | 194.6K |
| 10:25 | 174.10 | 175.80 | 174.00 | 175.70 | 401.7K |
| 10:30 | 175.80 | 177.10 | 175.80 | 176.70 | 369.6K |
| 10:35 | 176.70 | 176.80 | 175.50 | 175.70 | 164.6K |
| 10:40 | 175.60 | 176.50 | 175.20 | 176.00 | 137.4K |
| 10:45 | 176.00 | 176.00 | 175.30 | 175.70 | 81.1K |
| 10:50 | 175.80 | 176.30 | 175.70 | 176.30 | 109.8K |
| 10:55 | 176.30 | 176.30 | 175.70 | 175.80 | 61.6K |
| 11:00 | 175.70 | 176.50 | 175.70 | 176.50 | 71.0K |
| 11:05 | 176.50 | 176.50 | 176.30 | 176.50 | 77.6K |
| 11:10 | 176.40 | 176.90 | 176.40 | 176.60 | 115.2K |
| 11:15 | 176.50 | 176.60 | 176.00 | 176.40 | 60.7K |
| 11:20 | 176.50 | 177.20 | 176.40 | 177.20 | 107.3K |
| 11:25 | 176.90 | 177.10 | 176.80 | 176.90 | 53.2K |
| 11:30 | 176.90 | 176.90 | 176.80 | 176.90 | 48.8K |
| 11:35 | 176.90 | 177.10 | 176.40 | 176.60 | 78.2K |
| 11:40 | 176.50 | 176.60 | 175.60 | 175.80 | 62.2K |
| 11:45 | 175.90 | 176.30 | 175.80 | 176.00 | 38.4K |
| 11:50 | 175.90 | 176.20 | 175.90 | 176.00 | 39.2K |
| 11:55 | 176.10 | 176.30 | 176.00 | 176.30 | 16.8K |
| 13:00 | 176.50 | 177.50 | 176.40 | 176.90 | 160.6K |
| 13:05 | 176.80 | 177.10 | 176.30 | 176.40 | 71.2K |
| 13:10 | 176.30 | 177.00 | 176.20 | 176.70 | 58.6K |
| 13:15 | 176.70 | 177.00 | 176.40 | 176.50 | 72.6K |
| 13:20 | 176.60 | 177.00 | 176.30 | 176.30 | 73.4K |
| 13:25 | 176.50 | 176.90 | 176.20 | 176.80 | 58.0K |
| 13:30 | 176.90 | 177.00 | 176.70 | 177.00 | 73.4K |
| 13:35 | 177.00 | 177.30 | 176.90 | 177.20 | 94.8K |
| 13:40 | 177.30 | 177.30 | 176.30 | 176.70 | 118.2K |
| 13:45 | 176.80 | 176.90 | 176.10 | 176.20 | 86.4K |
| 13:50 | 176.30 | 176.50 | 176.20 | 176.40 | 45.8K |
| 13:55 | 176.30 | 176.40 | 174.50 | 174.70 | 410.7K |
| 14:00 | 174.70 | 175.00 | 174.00 | 174.50 | 384.8K |
| 14:05 | 174.60 | 174.90 | 173.50 | 174.40 | 311.4K |
| 14:10 | 174.40 | 175.30 | 174.20 | 174.90 | 185.1K |
| 14:15 | 175.00 | 175.10 | 174.60 | 175.10 | 105.5K |
| 14:20 | 175.00 | 175.30 | 174.60 | 174.70 | 85.8K |
| 14:25 | 174.70 | 174.90 | 174.50 | 174.90 | 70.4K |
| 14:30 | 174.80 | 175.00 | 174.60 | 174.60 | 81.8K |
| 14:35 | 174.60 | 174.80 | 174.50 | 174.60 | 97.0K |
| 14:40 | 174.50 | 174.90 | 174.00 | 174.70 | 138.2K |
| 14:45 | 174.40 | 174.90 | 174.40 | 174.70 | 67.4K |
| 14:50 | 174.80 | 174.90 | 174.20 | 174.30 | 101.6K |
| 14:55 | 174.20 | 174.20 | 173.80 | 174.10 | 128.2K |
| 15:00 | 174.20 | 174.70 | 174.20 | 174.60 | 61.0K |
| 15:05 | 174.60 | 174.70 | 174.00 | 174.10 | 119.2K |
| 15:10 | 174.00 | 174.10 | 173.40 | 173.50 | 204.5K |
| 15:15 | 173.40 | 173.40 | 172.90 | 173.10 | 356.7K |
| 15:20 | 173.20 | 173.20 | 172.50 | 172.50 | 197.3K |
| 15:25 | 172.60 | 172.60 | 171.40 | 171.60 | 601.7K |
| 15:30 | 171.60 | 171.70 | 169.60 | 171.70 | 931.6K |
| 15:35 | 171.70 | 171.90 | 170.90 | 171.30 | 243.4K |
| 15:40 | 171.30 | 172.00 | 171.20 | 171.70 | 220.4K |
| 15:45 | 171.70 | 172.20 | 171.60 | 172.20 | 220.7K |
| 15:50 | 172.20 | 172.30 | 171.90 | 172.00 | 196.0K |
| 15:55 | 172.00 | 172.30 | 171.10 | 172.30 | 697.9K |