Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 175.80 180.00 175.80 178.80 1,984.0K
09:35 178.80 182.80 178.00 182.80 1,230.6K
09:40 182.70 184.40 180.80 183.80 1,470.7K
09:45 184.00 186.40 183.80 186.10 1,123.2K
09:50 186.30 187.60 186.10 186.50 857.3K
09:55 186.50 192.00 186.50 191.70 1,746.4K
10:00 191.70 192.30 189.10 192.10 1,412.4K
10:05 192.20 194.20 190.60 191.00 1,060.1K
10:10 190.70 193.10 190.60 192.60 592.1K
10:15 192.60 193.40 191.50 193.20 413.2K
10:20 193.20 194.10 192.60 194.10 401.5K
10:25 194.20 194.70 193.40 194.70 472.4K
10:30 194.70 194.80 191.90 191.90 579.4K
10:35 191.80 192.40 191.10 191.70 271.4K
10:40 191.70 192.60 191.60 192.10 169.8K
10:45 192.10 192.20 189.50 190.00 549.6K
10:50 190.10 191.50 190.00 191.00 229.8K
10:55 191.00 191.10 190.00 190.00 113.5K
11:00 190.00 190.00 189.40 189.70 194.4K
11:05 189.80 189.90 188.70 189.30 234.6K
11:10 189.20 189.40 189.00 189.30 112.4K
11:15 189.20 189.90 189.20 189.90 161.4K
11:20 190.00 190.00 189.50 189.90 111.1K
11:25 189.80 189.90 188.00 189.00 241.4K
11:30 188.90 190.00 188.80 189.70 176.6K
11:35 189.60 191.00 189.60 191.00 136.8K
11:40 191.00 191.10 190.70 191.00 78.3K
11:45 191.00 191.00 190.50 190.80 76.0K
11:50 191.00 191.00 190.50 190.90 91.2K
11:55 190.80 191.50 190.80 191.50 71.6K
13:00 191.50 191.60 190.10 191.20 170.0K
13:05 191.20 191.40 190.50 190.90 95.8K
13:10 191.00 191.60 190.70 191.10 148.3K
13:15 191.10 191.50 190.50 190.80 126.8K
13:20 190.70 190.90 190.60 190.60 78.4K
13:25 190.70 191.40 190.70 191.30 77.8K
13:30 191.40 191.40 190.40 190.60 91.9K
13:35 190.60 190.90 189.50 189.90 307.6K
13:40 190.00 190.00 189.90 190.00 38.2K
13:45 190.00 190.30 189.20 189.90 132.7K
13:50 190.00 190.00 189.60 189.70 47.6K
13:55 189.60 190.00 189.60 190.00 80.2K
14:00 189.90 190.10 189.60 190.00 193.0K
14:05 189.90 190.00 189.90 190.00 78.2K
14:10 190.10 190.10 189.90 190.10 70.5K
14:15 190.00 190.00 189.00 189.20 172.4K
14:20 189.30 189.80 189.10 189.30 92.9K
14:25 189.10 189.90 189.00 189.90 74.2K
14:30 189.80 190.70 189.80 190.60 141.7K
14:35 190.50 190.70 190.20 190.60 100.2K
14:40 190.60 190.90 190.00 190.30 210.8K
14:45 190.20 191.80 190.20 191.80 221.3K
14:50 192.00 193.50 192.00 193.50 535.5K
14:55 193.50 193.50 192.60 193.10 215.6K
15:00 193.10 194.00 193.00 193.00 346.3K
15:05 193.00 193.90 193.00 193.60 201.0K
15:10 193.60 193.60 192.30 192.30 135.8K
15:15 192.30 192.90 192.30 192.90 203.0K
15:20 193.00 193.10 192.10 192.80 138.4K
15:25 193.00 193.00 192.50 193.00 181.9K
15:30 193.10 193.10 192.20 192.30 157.3K
15:35 192.20 192.40 191.70 191.90 268.4K
15:40 192.00 192.70 191.70 191.90 266.4K
15:45 191.90 193.80 191.80 193.30 376.0K
15:50 193.20 193.50 192.80 192.90 356.4K
15:55 192.80 193.00 192.00 193.00 786.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available