Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 195.80 198.00 192.20 194.00 1,858.6K
09:35 194.00 195.50 192.50 194.10 621.4K
09:40 193.90 195.40 192.90 195.20 331.1K
09:45 195.20 195.20 193.20 193.20 253.6K
09:50 193.10 193.80 191.30 191.60 485.2K
09:55 191.40 195.00 191.40 194.90 341.8K
10:00 195.00 195.00 194.10 194.60 240.2K
10:05 194.60 194.60 193.40 193.50 130.1K
10:10 193.50 194.90 193.40 194.80 147.0K
10:15 194.80 195.20 193.70 194.90 219.8K
10:20 194.80 195.70 194.80 194.80 189.7K
10:25 194.80 196.00 194.60 195.80 240.0K
10:30 195.90 196.70 195.60 196.50 365.3K
10:35 196.20 196.20 194.70 195.70 174.6K
10:40 195.60 195.60 194.70 194.70 118.0K
10:45 194.80 195.30 194.50 194.90 95.0K
10:50 194.90 195.90 194.90 195.80 82.7K
10:55 195.60 195.60 195.00 195.30 83.3K
11:00 195.30 196.90 195.30 196.40 228.8K
11:05 196.30 196.90 196.20 196.80 143.6K
11:10 196.90 197.00 196.00 196.00 127.4K
11:15 196.20 196.40 196.10 196.20 76.0K
11:20 196.00 196.20 195.80 196.00 83.6K
11:25 196.00 196.20 195.80 196.10 45.6K
11:30 196.00 196.60 196.00 196.50 112.6K
11:35 196.50 197.00 196.50 197.00 82.9K
11:40 196.90 197.00 196.70 196.70 77.8K
11:45 196.70 197.60 196.70 197.10 140.5K
11:50 197.20 197.50 197.00 197.00 67.2K
11:55 196.90 197.10 196.80 196.90 33.0K
13:00 196.90 197.30 196.00 196.00 161.5K
13:05 196.00 196.10 195.80 196.10 73.7K
13:10 196.20 196.90 196.20 196.40 132.4K
13:15 196.30 196.30 195.50 195.60 102.6K
13:20 195.50 196.00 195.30 195.70 128.6K
13:25 195.80 196.40 195.60 195.80 76.1K
13:30 195.70 196.00 195.50 195.60 63.6K
13:35 195.50 196.30 195.40 196.30 91.3K
13:40 196.20 196.40 196.20 196.30 70.0K
13:45 196.40 196.60 196.30 196.60 61.0K
13:50 196.50 196.60 196.40 196.50 45.4K
13:55 196.40 196.40 196.20 196.20 60.2K
14:00 196.30 196.30 195.50 196.00 94.0K
14:05 195.90 196.00 195.70 195.70 39.8K
14:10 195.80 195.90 195.70 195.70 41.8K
14:15 195.80 195.80 195.50 195.80 73.4K
14:20 195.70 196.10 195.30 195.30 102.6K
14:25 195.20 195.70 195.20 195.60 68.0K
14:30 195.60 197.50 195.60 197.50 211.8K
14:35 197.40 197.40 196.20 196.30 68.2K
14:40 196.30 196.40 196.00 196.00 36.2K
14:45 196.10 196.10 195.60 195.70 55.2K
14:50 195.60 195.90 195.60 195.90 54.6K
14:55 195.80 196.00 195.70 195.80 44.0K
15:00 195.90 196.30 195.80 196.00 81.8K
15:05 196.10 196.20 195.90 196.00 46.0K
15:10 195.90 196.20 195.90 196.10 62.2K
15:15 196.00 196.10 196.00 196.00 30.2K
15:20 196.00 196.10 195.90 196.00 57.2K
15:25 196.10 196.10 195.90 195.90 76.8K
15:30 196.00 196.10 195.90 196.00 65.8K
15:35 196.00 196.10 195.90 195.90 55.6K
15:40 196.00 196.00 195.90 195.90 82.2K
15:45 196.00 196.80 195.90 196.80 200.4K
15:50 196.80 197.60 196.10 197.60 192.8K
15:55 197.60 197.90 197.10 197.90 632.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available