254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 197.60 | 197.60 | 193.40 | 194.30 | 4,991.3K |
| 09:35 | 194.10 | 196.90 | 194.10 | 194.90 | 424.0K |
| 09:40 | 194.80 | 194.90 | 193.60 | 193.70 | 347.8K |
| 09:45 | 193.70 | 193.70 | 192.00 | 193.40 | 490.4K |
| 09:50 | 193.30 | 194.70 | 192.80 | 194.50 | 353.1K |
| 09:55 | 194.30 | 194.40 | 193.20 | 194.20 | 179.3K |
| 10:00 | 194.00 | 195.40 | 193.80 | 195.40 | 377.7K |
| 10:05 | 195.40 | 196.30 | 194.60 | 196.30 | 269.6K |
| 10:10 | 196.40 | 199.00 | 196.20 | 197.50 | 492.5K |
| 10:15 | 197.50 | 197.60 | 195.40 | 195.60 | 223.0K |
| 10:20 | 196.00 | 197.00 | 195.90 | 195.90 | 173.0K |
| 10:25 | 195.80 | 196.10 | 194.70 | 194.70 | 196.7K |
| 10:30 | 194.60 | 194.90 | 194.00 | 194.60 | 170.8K |
| 10:35 | 194.60 | 194.80 | 193.90 | 194.60 | 167.0K |
| 10:40 | 194.70 | 194.80 | 193.30 | 194.60 | 213.1K |
| 10:45 | 194.60 | 195.60 | 194.40 | 195.10 | 106.0K |
| 10:50 | 195.10 | 195.20 | 195.00 | 195.00 | 68.2K |
| 10:55 | 194.90 | 195.60 | 194.90 | 195.50 | 46.2K |
| 11:00 | 195.60 | 195.60 | 195.00 | 195.00 | 64.8K |
| 11:05 | 195.10 | 195.90 | 195.00 | 195.20 | 144.8K |
| 11:10 | 195.30 | 195.50 | 195.00 | 195.10 | 78.4K |
| 11:15 | 195.10 | 195.10 | 194.50 | 194.50 | 148.3K |
| 11:20 | 194.60 | 194.60 | 193.70 | 193.80 | 179.2K |
| 11:25 | 193.90 | 194.60 | 193.80 | 194.20 | 96.0K |
| 11:30 | 194.20 | 194.20 | 193.80 | 194.10 | 97.2K |
| 11:35 | 194.00 | 194.10 | 193.70 | 193.70 | 95.8K |
| 11:40 | 193.70 | 194.20 | 193.30 | 194.00 | 145.4K |
| 11:45 | 194.10 | 194.20 | 193.40 | 193.40 | 84.8K |
| 11:50 | 193.40 | 193.40 | 193.00 | 193.00 | 99.0K |
| 11:55 | 193.00 | 193.10 | 192.20 | 192.70 | 279.4K |
| 13:00 | 192.70 | 193.80 | 192.10 | 193.70 | 204.2K |
| 13:05 | 193.60 | 194.10 | 192.80 | 192.80 | 117.0K |
| 13:10 | 192.90 | 193.10 | 192.70 | 192.90 | 74.0K |
| 13:15 | 193.00 | 193.00 | 192.60 | 192.90 | 60.3K |
| 13:20 | 192.80 | 192.90 | 192.60 | 192.80 | 61.6K |
| 13:25 | 192.70 | 192.90 | 192.50 | 192.60 | 86.2K |
| 13:30 | 192.90 | 193.30 | 192.70 | 193.10 | 87.6K |
| 13:35 | 193.30 | 193.70 | 193.20 | 193.40 | 68.7K |
| 13:40 | 193.30 | 193.40 | 192.90 | 192.90 | 97.0K |
| 13:45 | 192.90 | 193.20 | 192.50 | 192.90 | 115.4K |
| 13:50 | 192.90 | 193.00 | 192.70 | 193.00 | 50.2K |
| 13:55 | 193.00 | 194.50 | 192.90 | 194.50 | 163.6K |
| 14:00 | 194.50 | 194.60 | 193.80 | 194.10 | 154.5K |
| 14:05 | 193.80 | 193.80 | 193.00 | 193.30 | 63.4K |
| 14:10 | 193.20 | 193.30 | 193.10 | 193.20 | 38.6K |
| 14:15 | 193.10 | 193.20 | 193.00 | 193.10 | 63.2K |
| 14:20 | 193.00 | 193.10 | 192.50 | 192.50 | 137.4K |
| 14:25 | 192.40 | 192.40 | 190.50 | 191.70 | 408.0K |
| 14:30 | 191.70 | 192.00 | 190.40 | 190.70 | 242.1K |
| 14:35 | 190.50 | 191.80 | 190.50 | 191.40 | 177.8K |
| 14:40 | 191.50 | 192.00 | 191.50 | 191.70 | 104.4K |
| 14:45 | 191.60 | 192.40 | 191.50 | 192.40 | 132.1K |
| 14:50 | 192.30 | 192.60 | 191.50 | 192.40 | 117.4K |
| 14:55 | 192.50 | 192.50 | 192.20 | 192.40 | 111.0K |
| 15:00 | 192.30 | 192.40 | 191.60 | 191.80 | 91.2K |
| 15:05 | 191.70 | 191.80 | 191.30 | 191.50 | 103.6K |
| 15:10 | 191.50 | 191.70 | 191.40 | 191.50 | 73.2K |
| 15:15 | 191.40 | 191.50 | 190.80 | 191.40 | 167.4K |
| 15:20 | 191.40 | 191.90 | 191.20 | 191.90 | 118.2K |
| 15:25 | 192.00 | 192.00 | 191.80 | 191.80 | 65.0K |
| 15:30 | 191.90 | 192.00 | 191.80 | 192.00 | 69.2K |
| 15:35 | 191.80 | 192.40 | 191.50 | 192.30 | 144.4K |
| 15:40 | 192.30 | 192.40 | 192.10 | 192.40 | 101.8K |
| 15:45 | 192.30 | 193.20 | 192.30 | 192.40 | 205.8K |
| 15:50 | 192.50 | 193.30 | 192.40 | 193.30 | 185.2K |
| 15:55 | 193.30 | 193.90 | 193.10 | 193.80 | 927.8K |