254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 192.60 | 192.60 | 189.20 | 190.70 | 300.2K |
| 09:35 | 190.90 | 193.50 | 190.50 | 192.40 | 174.0K |
| 09:40 | 192.00 | 192.50 | 191.20 | 192.20 | 85.8K |
| 09:45 | 191.80 | 192.40 | 191.60 | 191.80 | 90.6K |
| 09:50 | 192.40 | 192.90 | 191.50 | 192.20 | 127.2K |
| 09:55 | 192.20 | 192.60 | 191.60 | 191.60 | 50.8K |
| 10:00 | 191.50 | 192.50 | 191.10 | 192.10 | 114.8K |
| 10:05 | 192.20 | 192.40 | 191.00 | 191.00 | 94.2K |
| 10:10 | 191.10 | 192.50 | 191.00 | 192.00 | 85.8K |
| 10:15 | 191.90 | 192.50 | 191.80 | 192.40 | 89.2K |
| 10:20 | 192.30 | 193.20 | 192.30 | 193.00 | 117.5K |
| 10:25 | 192.90 | 193.20 | 192.90 | 193.10 | 77.3K |
| 10:30 | 193.00 | 193.40 | 192.90 | 193.30 | 97.6K |
| 10:35 | 193.20 | 193.20 | 192.80 | 193.20 | 74.6K |
| 10:40 | 193.30 | 195.00 | 193.30 | 194.40 | 160.7K |
| 10:45 | 194.60 | 194.60 | 193.70 | 193.70 | 69.9K |
| 10:50 | 193.90 | 194.30 | 193.90 | 194.10 | 74.4K |
| 10:55 | 194.20 | 194.80 | 194.10 | 194.20 | 90.5K |
| 11:00 | 194.10 | 194.60 | 194.00 | 194.60 | 85.2K |
| 11:05 | 194.90 | 196.80 | 194.90 | 196.80 | 168.9K |
| 11:10 | 196.90 | 197.50 | 195.80 | 195.80 | 183.6K |
| 11:15 | 195.90 | 196.40 | 195.50 | 195.80 | 57.8K |
| 11:20 | 195.80 | 196.50 | 195.60 | 195.90 | 62.4K |
| 11:25 | 195.80 | 196.00 | 195.70 | 196.00 | 32.2K |
| 11:30 | 196.00 | 196.00 | 195.80 | 196.00 | 17.4K |
| 11:35 | 195.90 | 196.30 | 195.90 | 196.10 | 62.4K |
| 11:40 | 196.20 | 196.60 | 196.10 | 196.50 | 64.6K |
| 11:45 | 196.60 | 196.60 | 195.90 | 196.00 | 45.2K |
| 11:50 | 195.90 | 196.10 | 195.80 | 196.00 | 47.4K |
| 11:55 | 195.90 | 196.20 | 195.90 | 196.10 | 14.0K |
| 13:00 | 196.20 | 196.40 | 195.80 | 196.20 | 79.1K |
| 13:05 | 196.10 | 197.00 | 196.10 | 197.00 | 77.2K |
| 13:10 | 197.10 | 197.20 | 196.70 | 196.80 | 64.2K |
| 13:15 | 196.90 | 197.30 | 196.80 | 197.00 | 76.8K |
| 13:20 | 197.00 | 197.20 | 196.90 | 197.20 | 88.6K |
| 13:25 | 197.10 | 197.80 | 197.10 | 197.50 | 74.2K |
| 13:30 | 197.40 | 197.50 | 197.40 | 197.50 | 21.6K |
| 13:35 | 197.40 | 197.50 | 197.40 | 197.50 | 26.0K |
| 13:40 | 197.40 | 197.90 | 197.40 | 197.70 | 94.1K |
| 13:45 | 197.60 | 197.60 | 196.60 | 196.60 | 37.4K |
| 13:50 | 196.50 | 197.20 | 196.50 | 196.60 | 53.2K |
| 13:55 | 196.70 | 197.30 | 196.70 | 197.20 | 42.2K |
| 14:00 | 197.20 | 197.20 | 196.70 | 196.70 | 89.2K |
| 14:05 | 196.40 | 196.80 | 196.40 | 196.80 | 23.6K |
| 14:10 | 197.00 | 197.00 | 196.40 | 196.60 | 77.3K |
| 14:15 | 196.50 | 197.40 | 196.50 | 197.10 | 57.8K |
| 14:20 | 197.40 | 197.40 | 196.60 | 196.60 | 94.1K |
| 14:25 | 196.80 | 197.00 | 196.70 | 197.00 | 27.0K |
| 14:30 | 197.10 | 197.20 | 196.90 | 196.90 | 50.6K |
| 14:35 | 196.90 | 197.20 | 196.90 | 197.20 | 57.0K |
| 14:40 | 197.10 | 197.70 | 197.10 | 197.60 | 82.8K |
| 14:45 | 197.70 | 197.80 | 197.60 | 197.70 | 47.3K |
| 14:50 | 197.60 | 197.80 | 197.60 | 197.80 | 47.8K |
| 14:55 | 197.80 | 197.90 | 197.70 | 197.90 | 35.0K |
| 15:00 | 197.90 | 198.00 | 197.80 | 198.00 | 39.4K |
| 15:05 | 198.00 | 198.00 | 197.80 | 197.90 | 61.5K |
| 15:10 | 197.90 | 197.90 | 197.80 | 197.90 | 38.4K |
| 15:15 | 197.90 | 198.00 | 197.80 | 198.00 | 40.6K |
| 15:20 | 197.90 | 198.00 | 197.90 | 198.00 | 52.4K |
| 15:25 | 198.00 | 198.00 | 197.90 | 198.00 | 50.6K |
| 15:30 | 197.90 | 198.00 | 197.40 | 197.40 | 84.7K |
| 15:35 | 197.30 | 197.70 | 197.30 | 197.60 | 106.6K |
| 15:40 | 197.70 | 197.70 | 197.20 | 197.20 | 89.8K |
| 15:45 | 197.30 | 197.50 | 197.20 | 197.50 | 83.2K |
| 15:50 | 197.50 | 197.70 | 197.40 | 197.70 | 80.2K |
| 15:55 | 197.70 | 197.80 | 196.80 | 197.70 | 331.9K |