254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 197.70 | 198.50 | 195.10 | 195.10 | 801.3K |
| 09:35 | 195.20 | 195.90 | 193.30 | 195.00 | 471.1K |
| 09:40 | 194.80 | 195.20 | 192.70 | 193.00 | 501.5K |
| 09:45 | 193.10 | 195.20 | 193.00 | 194.50 | 309.6K |
| 09:50 | 194.60 | 194.60 | 193.00 | 193.00 | 260.8K |
| 09:55 | 193.00 | 193.70 | 193.00 | 193.30 | 161.8K |
| 10:00 | 193.40 | 193.60 | 192.10 | 192.20 | 359.7K |
| 10:05 | 192.10 | 192.80 | 192.10 | 192.50 | 193.0K |
| 10:10 | 192.60 | 192.60 | 191.30 | 192.20 | 331.5K |
| 10:15 | 192.10 | 192.40 | 190.70 | 190.80 | 306.5K |
| 10:20 | 190.70 | 190.80 | 189.50 | 189.50 | 415.6K |
| 10:25 | 189.40 | 189.70 | 188.20 | 189.70 | 616.2K |
| 10:30 | 189.80 | 190.40 | 189.50 | 190.30 | 286.8K |
| 10:35 | 190.10 | 191.60 | 190.10 | 191.10 | 222.3K |
| 10:40 | 191.00 | 192.10 | 191.00 | 192.00 | 164.1K |
| 10:45 | 191.90 | 192.00 | 191.40 | 191.60 | 100.4K |
| 10:50 | 191.70 | 192.00 | 191.30 | 191.50 | 78.2K |
| 10:55 | 191.40 | 192.20 | 191.30 | 192.00 | 102.6K |
| 11:00 | 191.90 | 193.20 | 191.90 | 193.20 | 141.4K |
| 11:05 | 193.30 | 193.30 | 192.40 | 192.40 | 109.6K |
| 11:10 | 192.50 | 192.60 | 192.20 | 192.20 | 36.4K |
| 11:15 | 192.10 | 192.40 | 191.90 | 192.40 | 55.9K |
| 11:20 | 192.40 | 192.60 | 192.30 | 192.40 | 45.5K |
| 11:25 | 192.50 | 192.90 | 192.30 | 192.80 | 87.6K |
| 11:30 | 192.60 | 193.70 | 192.60 | 193.70 | 122.6K |
| 11:35 | 193.80 | 194.00 | 193.60 | 193.80 | 80.0K |
| 11:40 | 193.80 | 194.40 | 193.80 | 194.40 | 101.8K |
| 11:45 | 194.40 | 194.80 | 193.90 | 194.00 | 129.6K |
| 11:50 | 194.00 | 194.10 | 193.90 | 194.10 | 36.0K |
| 11:55 | 194.00 | 194.20 | 193.00 | 193.10 | 98.0K |
| 13:00 | 193.70 | 194.60 | 193.70 | 194.10 | 88.1K |
| 13:05 | 194.00 | 194.70 | 193.80 | 194.40 | 130.6K |
| 13:10 | 194.50 | 194.50 | 193.90 | 194.10 | 60.4K |
| 13:15 | 194.10 | 194.30 | 193.90 | 194.20 | 75.4K |
| 13:20 | 194.40 | 194.90 | 194.40 | 194.80 | 99.4K |
| 13:25 | 194.80 | 195.10 | 194.70 | 195.10 | 136.6K |
| 13:30 | 195.30 | 195.50 | 194.80 | 194.90 | 164.6K |
| 13:35 | 194.80 | 195.40 | 194.50 | 195.40 | 91.0K |
| 13:40 | 195.50 | 195.60 | 194.70 | 194.80 | 104.6K |
| 13:45 | 194.90 | 195.50 | 194.80 | 194.80 | 67.4K |
| 13:50 | 194.70 | 194.80 | 194.40 | 194.40 | 55.8K |
| 13:55 | 194.50 | 195.30 | 194.40 | 195.30 | 59.2K |
| 14:00 | 195.50 | 195.60 | 195.40 | 195.60 | 104.6K |
| 14:05 | 195.60 | 195.60 | 195.30 | 195.30 | 43.0K |
| 14:10 | 195.40 | 195.40 | 194.90 | 195.00 | 41.2K |
| 14:15 | 194.90 | 195.00 | 194.90 | 195.00 | 36.4K |
| 14:20 | 195.00 | 195.60 | 194.90 | 195.30 | 98.6K |
| 14:25 | 195.50 | 195.50 | 194.80 | 195.00 | 47.8K |
| 14:30 | 194.90 | 195.00 | 194.10 | 194.30 | 68.9K |
| 14:35 | 194.40 | 194.60 | 194.00 | 194.60 | 93.0K |
| 14:40 | 194.50 | 194.90 | 194.50 | 194.70 | 43.6K |
| 14:45 | 194.80 | 194.80 | 194.10 | 194.30 | 82.6K |
| 14:50 | 194.40 | 194.60 | 194.10 | 194.60 | 85.8K |
| 14:55 | 194.50 | 194.90 | 194.40 | 194.80 | 43.0K |
| 15:00 | 194.90 | 195.00 | 194.80 | 195.00 | 91.2K |
| 15:05 | 194.90 | 195.30 | 194.90 | 195.30 | 70.6K |
| 15:10 | 195.20 | 195.20 | 194.50 | 194.90 | 86.8K |
| 15:15 | 194.80 | 194.90 | 194.60 | 194.90 | 42.4K |
| 15:20 | 194.80 | 194.90 | 194.50 | 194.50 | 108.6K |
| 15:25 | 194.40 | 195.00 | 194.40 | 195.00 | 53.4K |
| 15:30 | 194.90 | 195.00 | 194.40 | 194.50 | 69.0K |
| 15:35 | 194.40 | 194.50 | 194.00 | 194.00 | 102.3K |
| 15:40 | 193.90 | 194.40 | 193.90 | 194.30 | 113.7K |
| 15:45 | 194.30 | 194.70 | 194.00 | 194.70 | 140.4K |
| 15:50 | 194.60 | 195.00 | 194.50 | 194.90 | 169.4K |
| 15:55 | 194.80 | 195.10 | 194.60 | 195.10 | 488.6K |