254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 194.50 | 195.60 | 191.30 | 192.60 | 4,584.5K |
| 09:35 | 192.90 | 193.40 | 189.90 | 190.40 | 783.0K |
| 09:40 | 190.30 | 191.20 | 189.20 | 189.70 | 624.8K |
| 09:45 | 189.60 | 191.50 | 189.50 | 190.30 | 240.1K |
| 09:50 | 190.30 | 190.30 | 189.30 | 189.30 | 488.8K |
| 09:55 | 189.70 | 191.10 | 189.30 | 190.50 | 261.5K |
| 10:00 | 190.40 | 190.90 | 189.40 | 190.40 | 237.6K |
| 10:05 | 190.30 | 190.30 | 187.50 | 187.50 | 962.5K |
| 10:10 | 187.90 | 188.70 | 187.70 | 188.10 | 301.8K |
| 10:15 | 188.10 | 189.80 | 188.00 | 189.50 | 268.8K |
| 10:20 | 189.40 | 190.40 | 189.40 | 189.40 | 312.4K |
| 10:25 | 189.60 | 190.00 | 189.00 | 189.40 | 134.4K |
| 10:30 | 189.40 | 189.40 | 188.50 | 188.90 | 204.0K |
| 10:35 | 188.90 | 189.70 | 188.80 | 189.20 | 158.4K |
| 10:40 | 189.20 | 189.20 | 188.50 | 188.60 | 135.4K |
| 10:45 | 188.60 | 188.60 | 187.80 | 187.90 | 326.4K |
| 10:50 | 187.90 | 188.40 | 187.80 | 188.00 | 191.2K |
| 10:55 | 187.90 | 188.00 | 186.80 | 187.00 | 602.8K |
| 11:00 | 186.90 | 187.40 | 186.70 | 187.40 | 302.6K |
| 11:05 | 187.40 | 188.00 | 185.40 | 186.00 | 775.1K |
| 11:10 | 186.00 | 186.20 | 184.70 | 184.90 | 645.3K |
| 11:15 | 185.10 | 186.40 | 185.10 | 185.80 | 255.8K |
| 11:20 | 185.60 | 187.40 | 185.20 | 187.10 | 286.5K |
| 11:25 | 187.20 | 187.30 | 186.50 | 186.50 | 155.2K |
| 11:30 | 186.60 | 186.60 | 185.80 | 186.10 | 184.3K |
| 11:35 | 186.00 | 186.40 | 185.50 | 186.20 | 144.6K |
| 11:40 | 186.10 | 186.30 | 186.00 | 186.20 | 109.0K |
| 11:45 | 186.10 | 186.40 | 185.90 | 186.00 | 123.0K |
| 11:50 | 186.00 | 186.10 | 185.60 | 186.10 | 115.6K |
| 11:55 | 186.00 | 186.10 | 185.60 | 185.60 | 70.6K |
| 13:00 | 185.60 | 186.30 | 185.20 | 185.90 | 347.3K |
| 13:05 | 185.80 | 186.40 | 185.40 | 185.60 | 181.9K |
| 13:10 | 185.40 | 186.30 | 185.40 | 186.20 | 143.9K |
| 13:15 | 186.30 | 186.40 | 185.70 | 186.00 | 151.6K |
| 13:20 | 186.30 | 187.80 | 186.20 | 187.30 | 224.5K |
| 13:25 | 187.40 | 188.00 | 187.30 | 187.30 | 237.3K |
| 13:30 | 187.40 | 188.20 | 187.30 | 188.20 | 268.4K |
| 13:35 | 188.40 | 188.90 | 187.60 | 188.30 | 257.1K |
| 13:40 | 188.10 | 188.50 | 187.00 | 187.10 | 183.4K |
| 13:45 | 187.20 | 187.20 | 186.10 | 186.20 | 131.4K |
| 13:50 | 186.40 | 187.00 | 186.00 | 186.40 | 178.8K |
| 13:55 | 186.40 | 186.40 | 185.80 | 185.90 | 111.8K |
| 14:00 | 185.80 | 186.10 | 185.40 | 185.70 | 185.7K |
| 14:05 | 185.90 | 185.90 | 185.30 | 185.60 | 123.0K |
| 14:10 | 185.50 | 185.90 | 185.30 | 185.50 | 135.4K |
| 14:15 | 185.60 | 185.60 | 184.70 | 184.80 | 248.5K |
| 14:20 | 184.70 | 184.70 | 184.00 | 184.10 | 253.6K |
| 14:25 | 184.00 | 184.00 | 183.10 | 183.10 | 358.4K |
| 14:30 | 183.20 | 184.50 | 183.10 | 184.00 | 222.9K |
| 14:35 | 184.10 | 184.80 | 184.00 | 184.70 | 180.8K |
| 14:40 | 184.60 | 184.60 | 184.10 | 184.40 | 132.1K |
| 14:45 | 184.40 | 184.40 | 183.80 | 184.30 | 236.4K |
| 14:50 | 184.20 | 184.80 | 184.10 | 184.60 | 117.4K |
| 14:55 | 184.60 | 185.10 | 184.30 | 184.90 | 133.8K |
| 15:00 | 185.00 | 185.30 | 184.90 | 185.00 | 116.6K |
| 15:05 | 185.00 | 185.60 | 184.90 | 185.60 | 129.0K |
| 15:10 | 185.60 | 185.60 | 184.80 | 184.80 | 102.8K |
| 15:15 | 184.90 | 184.90 | 183.90 | 184.10 | 177.7K |
| 15:20 | 184.10 | 184.30 | 183.80 | 183.90 | 202.4K |
| 15:25 | 184.00 | 184.40 | 183.80 | 184.20 | 205.7K |
| 15:30 | 184.30 | 184.40 | 183.80 | 184.10 | 172.8K |
| 15:35 | 184.10 | 184.10 | 183.60 | 183.70 | 167.2K |
| 15:40 | 183.70 | 183.90 | 183.50 | 183.50 | 229.0K |
| 15:45 | 183.60 | 183.60 | 183.00 | 183.10 | 332.4K |
| 15:50 | 183.00 | 183.90 | 182.90 | 183.90 | 356.6K |
| 15:55 | 183.80 | 184.50 | 183.80 | 184.50 | 764.1K |