254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 183.30 | 187.50 | 183.30 | 187.50 | 981.8K |
| 09:35 | 187.50 | 187.60 | 186.40 | 186.50 | 489.5K |
| 09:40 | 186.60 | 187.30 | 185.60 | 185.70 | 376.2K |
| 09:45 | 186.10 | 188.00 | 186.10 | 187.00 | 473.4K |
| 09:50 | 187.00 | 187.30 | 186.00 | 186.40 | 253.8K |
| 09:55 | 186.40 | 187.60 | 186.20 | 187.60 | 241.2K |
| 10:00 | 187.50 | 187.70 | 187.00 | 187.10 | 189.8K |
| 10:05 | 187.00 | 187.10 | 186.10 | 186.10 | 202.7K |
| 10:10 | 186.20 | 186.20 | 185.00 | 185.00 | 325.4K |
| 10:15 | 184.90 | 186.30 | 184.80 | 186.20 | 279.2K |
| 10:20 | 186.10 | 186.50 | 184.80 | 185.20 | 307.8K |
| 10:25 | 185.10 | 185.70 | 185.00 | 185.00 | 158.0K |
| 10:30 | 184.90 | 185.00 | 184.10 | 184.10 | 244.0K |
| 10:35 | 184.00 | 184.40 | 183.30 | 183.30 | 420.8K |
| 10:40 | 183.20 | 183.20 | 180.50 | 180.50 | 722.2K |
| 10:45 | 180.70 | 180.70 | 179.00 | 179.20 | 1,246.0K |
| 10:50 | 179.30 | 179.50 | 176.90 | 178.30 | 1,133.2K |
| 10:55 | 178.30 | 181.10 | 178.20 | 180.80 | 545.0K |
| 11:00 | 180.70 | 182.60 | 180.70 | 181.50 | 461.1K |
| 11:05 | 181.40 | 181.70 | 180.30 | 180.30 | 360.7K |
| 11:10 | 180.30 | 182.90 | 180.30 | 182.70 | 344.9K |
| 11:15 | 182.70 | 182.70 | 181.30 | 181.80 | 248.8K |
| 11:20 | 181.70 | 182.50 | 181.20 | 182.20 | 193.3K |
| 11:25 | 182.50 | 183.00 | 182.20 | 182.90 | 148.6K |
| 11:30 | 182.60 | 183.90 | 182.40 | 183.80 | 219.6K |
| 11:35 | 183.70 | 183.90 | 182.20 | 182.30 | 151.9K |
| 11:40 | 181.90 | 182.60 | 181.60 | 181.90 | 285.2K |
| 11:45 | 181.80 | 183.10 | 181.80 | 182.70 | 70.6K |
| 11:50 | 182.60 | 182.90 | 182.50 | 182.60 | 61.2K |
| 11:55 | 182.70 | 182.70 | 181.90 | 181.90 | 109.8K |
| 13:00 | 181.70 | 181.70 | 180.10 | 180.80 | 344.6K |
| 13:05 | 180.70 | 180.80 | 180.00 | 180.60 | 207.8K |
| 13:10 | 180.70 | 180.90 | 179.60 | 179.60 | 181.7K |
| 13:15 | 179.70 | 180.20 | 179.40 | 180.00 | 205.9K |
| 13:20 | 179.90 | 180.60 | 179.60 | 180.60 | 167.1K |
| 13:25 | 180.50 | 180.70 | 179.60 | 179.80 | 152.4K |
| 13:30 | 179.80 | 181.30 | 179.70 | 180.90 | 276.0K |
| 13:35 | 181.00 | 181.80 | 180.90 | 181.80 | 163.6K |
| 13:40 | 181.70 | 182.00 | 180.90 | 180.90 | 176.6K |
| 13:45 | 180.90 | 182.10 | 180.70 | 180.70 | 166.4K |
| 13:50 | 180.80 | 181.60 | 180.00 | 181.30 | 342.2K |
| 13:55 | 181.40 | 181.50 | 181.10 | 181.40 | 108.4K |
| 14:00 | 181.50 | 182.30 | 180.90 | 181.10 | 191.1K |
| 14:05 | 181.10 | 181.70 | 181.00 | 181.10 | 99.8K |
| 14:10 | 181.20 | 181.20 | 180.70 | 180.70 | 138.1K |
| 14:15 | 180.70 | 181.10 | 180.60 | 180.90 | 103.0K |
| 14:20 | 180.90 | 181.00 | 180.00 | 180.00 | 272.2K |
| 14:25 | 180.10 | 180.90 | 180.00 | 180.00 | 198.2K |
| 14:30 | 180.20 | 180.20 | 178.80 | 178.90 | 275.3K |
| 14:35 | 178.80 | 179.20 | 178.00 | 178.00 | 485.3K |
| 14:40 | 178.00 | 179.20 | 178.00 | 178.80 | 317.0K |
| 14:45 | 178.90 | 179.80 | 178.70 | 179.30 | 276.6K |
| 14:50 | 179.30 | 179.50 | 178.90 | 179.40 | 262.8K |
| 14:55 | 179.30 | 180.00 | 179.20 | 179.60 | 270.3K |
| 15:00 | 179.50 | 179.60 | 179.00 | 179.30 | 252.0K |
| 15:05 | 179.20 | 179.20 | 178.00 | 178.30 | 417.7K |
| 15:10 | 178.30 | 178.80 | 178.00 | 178.00 | 302.0K |
| 15:15 | 178.10 | 178.60 | 177.80 | 178.20 | 324.2K |
| 15:20 | 178.20 | 178.20 | 177.70 | 178.00 | 280.8K |
| 15:25 | 178.10 | 178.30 | 177.80 | 177.90 | 252.4K |
| 15:30 | 177.90 | 177.90 | 177.40 | 177.80 | 349.4K |
| 15:35 | 177.70 | 179.50 | 177.70 | 179.30 | 305.7K |
| 15:40 | 179.40 | 179.70 | 179.10 | 179.10 | 176.6K |
| 15:45 | 179.00 | 179.10 | 178.30 | 178.60 | 226.4K |
| 15:50 | 178.50 | 179.10 | 178.40 | 179.00 | 180.6K |
| 15:55 | 179.00 | 179.10 | 178.40 | 179.00 | 717.8K |