254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 181.50 | 183.90 | 180.60 | 180.60 | 796.0K |
| 09:35 | 180.60 | 181.40 | 179.40 | 181.40 | 287.0K |
| 09:40 | 181.50 | 182.20 | 181.10 | 181.60 | 204.2K |
| 09:45 | 181.50 | 185.00 | 181.40 | 184.90 | 556.7K |
| 09:50 | 184.90 | 186.90 | 184.40 | 186.00 | 899.1K |
| 09:55 | 185.80 | 186.10 | 184.30 | 185.30 | 419.0K |
| 10:00 | 185.40 | 185.40 | 184.00 | 184.80 | 179.2K |
| 10:05 | 184.90 | 185.90 | 184.30 | 184.40 | 218.4K |
| 10:10 | 184.40 | 184.40 | 182.60 | 183.40 | 217.3K |
| 10:15 | 183.70 | 183.70 | 182.10 | 183.50 | 167.3K |
| 10:20 | 183.60 | 184.40 | 183.10 | 184.20 | 110.0K |
| 10:25 | 184.10 | 184.90 | 183.60 | 184.90 | 177.6K |
| 10:30 | 185.50 | 185.80 | 184.20 | 184.30 | 180.2K |
| 10:35 | 184.20 | 184.90 | 184.00 | 184.20 | 79.0K |
| 10:40 | 184.30 | 184.30 | 184.00 | 184.20 | 53.4K |
| 10:45 | 184.30 | 185.20 | 184.30 | 184.30 | 159.4K |
| 10:50 | 184.30 | 184.60 | 184.00 | 184.60 | 137.8K |
| 10:55 | 184.50 | 185.00 | 184.50 | 184.90 | 113.1K |
| 11:00 | 184.90 | 184.90 | 184.00 | 184.30 | 100.0K |
| 11:05 | 184.40 | 184.90 | 184.10 | 184.80 | 85.8K |
| 11:10 | 184.70 | 186.00 | 184.60 | 185.90 | 202.7K |
| 11:15 | 185.90 | 186.30 | 184.80 | 185.40 | 316.8K |
| 11:20 | 185.30 | 185.50 | 185.10 | 185.30 | 82.2K |
| 11:25 | 185.10 | 185.20 | 184.90 | 184.90 | 52.8K |
| 11:30 | 184.90 | 185.10 | 184.90 | 185.00 | 43.8K |
| 11:35 | 185.00 | 185.50 | 184.90 | 185.50 | 65.8K |
| 11:40 | 185.40 | 186.20 | 185.40 | 185.80 | 150.2K |
| 11:45 | 185.90 | 186.00 | 185.80 | 186.00 | 45.2K |
| 11:50 | 186.10 | 186.20 | 185.90 | 185.90 | 54.0K |
| 11:55 | 186.00 | 186.10 | 185.70 | 185.90 | 58.6K |
| 13:00 | 185.90 | 186.50 | 185.90 | 186.10 | 72.4K |
| 13:05 | 186.20 | 186.80 | 186.20 | 186.40 | 124.8K |
| 13:10 | 186.40 | 186.70 | 186.00 | 186.20 | 78.2K |
| 13:15 | 186.40 | 186.70 | 185.80 | 186.40 | 101.8K |
| 13:20 | 186.40 | 186.80 | 186.00 | 186.70 | 71.6K |
| 13:25 | 186.70 | 187.30 | 186.70 | 187.30 | 284.5K |
| 13:30 | 187.40 | 187.70 | 187.00 | 187.70 | 145.4K |
| 13:35 | 188.00 | 189.20 | 187.90 | 188.50 | 541.7K |
| 13:40 | 188.60 | 189.00 | 188.10 | 189.00 | 229.4K |
| 13:45 | 188.90 | 189.60 | 188.50 | 189.60 | 193.0K |
| 13:50 | 189.60 | 189.70 | 188.30 | 188.60 | 325.1K |
| 13:55 | 188.70 | 190.00 | 188.60 | 190.00 | 159.8K |
| 14:00 | 190.00 | 190.00 | 189.20 | 189.50 | 275.4K |
| 14:05 | 189.50 | 189.60 | 189.00 | 189.50 | 144.4K |
| 14:10 | 189.60 | 190.40 | 189.40 | 190.40 | 336.6K |
| 14:15 | 190.50 | 191.70 | 190.40 | 190.70 | 655.2K |
| 14:20 | 190.60 | 191.50 | 190.50 | 190.80 | 200.2K |
| 14:25 | 190.90 | 191.90 | 190.80 | 191.40 | 245.6K |
| 14:30 | 191.50 | 191.50 | 190.80 | 191.00 | 174.6K |
| 14:35 | 190.80 | 191.80 | 190.70 | 191.10 | 170.0K |
| 14:40 | 191.00 | 191.20 | 190.50 | 190.80 | 192.8K |
| 14:45 | 190.70 | 190.90 | 190.00 | 190.00 | 145.0K |
| 14:50 | 190.00 | 190.70 | 190.00 | 190.10 | 74.2K |
| 14:55 | 190.10 | 190.80 | 190.10 | 190.70 | 76.8K |
| 15:00 | 190.60 | 191.20 | 190.60 | 190.60 | 126.1K |
| 15:05 | 190.50 | 190.90 | 190.30 | 190.70 | 85.6K |
| 15:10 | 190.60 | 191.20 | 190.60 | 190.90 | 69.0K |
| 15:15 | 190.80 | 191.20 | 190.70 | 191.10 | 65.0K |
| 15:20 | 191.20 | 191.30 | 190.90 | 191.20 | 102.2K |
| 15:25 | 191.30 | 191.80 | 191.20 | 191.80 | 131.7K |
| 15:30 | 191.70 | 192.00 | 190.80 | 191.00 | 201.7K |
| 15:35 | 190.90 | 191.00 | 190.70 | 190.70 | 78.0K |
| 15:40 | 190.70 | 190.70 | 190.50 | 190.60 | 102.5K |
| 15:45 | 190.60 | 190.90 | 190.50 | 190.50 | 143.4K |
| 15:50 | 190.60 | 190.70 | 190.30 | 190.30 | 157.2K |
| 15:55 | 190.40 | 191.10 | 190.40 | 191.10 | 454.5K |