Pop Mart Intl

9992
🏛️ hong-kong →
254.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 192.60 194.60 190.10 190.50 1,038.7K
09:35 190.60 191.40 190.10 190.50 282.7K
09:40 190.50 190.60 189.00 189.30 493.2K
09:45 189.50 192.00 189.30 191.10 290.9K
09:50 191.10 191.20 190.00 190.30 105.5K
09:55 190.40 191.10 190.40 191.00 100.6K
10:00 191.10 191.50 190.30 190.30 115.6K
10:05 190.20 190.40 188.10 188.60 190.6K
10:10 188.60 189.50 188.40 188.90 127.4K
10:15 188.80 188.90 187.20 187.90 290.4K
10:20 187.70 188.00 187.40 188.00 146.2K
10:25 187.90 188.80 187.90 188.00 214.4K
10:30 188.10 188.80 188.10 188.80 65.6K
10:35 188.90 189.00 186.90 186.90 234.4K
10:40 187.00 187.30 186.70 187.00 247.1K
10:45 187.30 187.70 187.00 187.10 104.6K
10:50 187.10 187.30 186.80 187.20 125.6K
10:55 187.10 187.20 186.50 186.80 114.2K
11:00 186.90 187.20 186.50 186.90 106.8K
11:05 187.00 187.00 186.60 186.90 41.0K
11:10 187.00 187.00 186.40 186.40 57.6K
11:15 186.50 187.40 186.30 187.10 74.2K
11:20 187.20 187.30 186.60 186.80 80.4K
11:25 186.90 186.90 186.40 186.70 39.8K
11:30 186.70 186.80 186.40 186.60 42.4K
11:35 186.40 187.00 186.40 187.00 53.0K
11:40 186.90 187.00 186.50 186.60 37.8K
11:45 186.70 187.10 186.70 186.90 19.8K
11:50 187.00 187.00 186.80 187.00 16.0K
11:55 187.00 187.50 187.00 187.50 30.4K
13:00 187.30 187.40 186.30 186.90 103.1K
13:05 186.60 186.70 186.40 186.40 32.8K
13:10 186.40 186.60 186.40 186.50 46.1K
13:15 186.40 186.60 186.40 186.40 52.0K
13:20 186.40 186.80 186.30 186.80 50.1K
13:25 186.80 186.80 186.00 186.10 103.8K
13:30 186.00 186.10 185.30 185.30 212.0K
13:35 185.30 185.30 183.80 184.90 405.0K
13:40 184.90 185.40 184.70 185.10 99.1K
13:45 185.20 185.40 184.70 185.30 102.7K
13:50 185.20 185.40 185.00 185.00 55.2K
13:55 185.10 185.70 185.00 185.70 47.0K
14:00 185.60 185.60 185.10 185.20 86.9K
14:05 185.30 185.40 184.70 184.80 78.8K
14:10 184.90 184.90 184.40 184.50 102.4K
14:15 184.30 184.40 183.80 184.10 149.0K
14:20 184.20 184.30 183.70 183.80 91.6K
14:25 184.00 184.30 183.90 184.10 108.2K
14:30 184.00 184.10 182.50 182.70 247.1K
14:35 182.50 183.00 182.50 182.80 183.4K
14:40 182.80 183.70 182.80 183.50 164.6K
14:45 183.60 183.90 183.40 183.80 75.0K
14:50 183.80 184.90 183.80 184.60 159.4K
14:55 184.80 185.50 184.80 184.80 154.2K
15:00 184.80 187.50 184.80 187.30 452.2K
15:05 187.20 189.50 187.10 187.30 857.4K
15:10 187.40 189.00 186.90 188.00 645.2K
15:15 188.10 188.10 185.80 185.80 190.9K
15:20 185.90 186.90 185.70 186.90 189.0K
15:25 186.90 188.40 186.80 188.30 268.7K
15:30 188.30 188.40 187.00 188.20 452.0K
15:35 188.30 188.40 187.60 187.90 299.0K
15:40 187.70 187.70 187.00 187.20 154.4K
15:45 187.30 187.50 186.70 187.30 171.0K
15:50 187.10 187.30 186.80 186.90 123.2K
15:55 186.80 187.00 186.70 187.00 257.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available