254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 186.90 | 189.40 | 185.50 | 188.90 | 740.2K |
| 09:35 | 189.10 | 190.50 | 188.60 | 189.70 | 555.9K |
| 09:40 | 189.70 | 190.20 | 188.80 | 188.80 | 478.5K |
| 09:45 | 188.50 | 189.20 | 187.20 | 189.20 | 271.1K |
| 09:50 | 189.30 | 190.10 | 188.60 | 189.50 | 225.3K |
| 09:55 | 189.50 | 190.90 | 189.50 | 190.30 | 356.4K |
| 10:00 | 190.30 | 190.30 | 188.60 | 189.80 | 246.4K |
| 10:05 | 190.00 | 190.00 | 189.00 | 189.10 | 105.6K |
| 10:10 | 188.90 | 189.10 | 188.50 | 188.90 | 115.8K |
| 10:15 | 189.00 | 190.00 | 188.70 | 189.80 | 164.4K |
| 10:20 | 189.90 | 191.30 | 189.80 | 191.10 | 294.4K |
| 10:25 | 191.00 | 191.10 | 190.20 | 190.20 | 118.2K |
| 10:30 | 190.30 | 190.40 | 189.40 | 189.90 | 95.8K |
| 10:35 | 190.00 | 190.00 | 189.10 | 189.30 | 40.2K |
| 10:40 | 188.90 | 189.20 | 188.20 | 188.60 | 99.8K |
| 10:45 | 188.50 | 188.70 | 188.40 | 188.60 | 29.2K |
| 10:50 | 188.30 | 188.50 | 187.70 | 188.50 | 195.5K |
| 10:55 | 188.60 | 188.80 | 188.30 | 188.40 | 56.6K |
| 11:00 | 188.30 | 188.50 | 188.30 | 188.30 | 55.0K |
| 11:05 | 188.40 | 188.40 | 188.00 | 188.10 | 65.4K |
| 11:10 | 188.00 | 188.70 | 187.90 | 188.70 | 60.4K |
| 11:15 | 188.80 | 188.80 | 188.10 | 188.10 | 30.4K |
| 11:20 | 188.00 | 188.10 | 187.70 | 187.70 | 54.4K |
| 11:25 | 187.80 | 188.00 | 187.30 | 187.90 | 47.4K |
| 11:30 | 187.80 | 188.10 | 187.70 | 188.00 | 48.8K |
| 11:35 | 188.10 | 188.20 | 187.90 | 188.00 | 30.0K |
| 11:40 | 187.90 | 188.00 | 187.90 | 187.90 | 18.6K |
| 11:45 | 187.80 | 187.90 | 187.80 | 187.80 | 15.2K |
| 11:50 | 187.70 | 188.00 | 187.70 | 187.80 | 31.6K |
| 11:55 | 187.90 | 189.00 | 187.80 | 189.00 | 49.0K |
| 13:00 | 188.90 | 190.80 | 188.80 | 190.20 | 181.0K |
| 13:05 | 190.20 | 190.50 | 189.80 | 190.00 | 145.0K |
| 13:10 | 190.30 | 190.30 | 189.70 | 189.70 | 37.5K |
| 13:15 | 189.70 | 189.90 | 189.70 | 189.80 | 49.6K |
| 13:20 | 189.70 | 190.30 | 189.70 | 190.30 | 70.0K |
| 13:25 | 190.40 | 190.70 | 190.30 | 190.40 | 69.9K |
| 13:30 | 190.50 | 190.50 | 189.90 | 190.00 | 39.6K |
| 13:35 | 189.90 | 190.30 | 189.80 | 190.20 | 45.4K |
| 13:40 | 190.30 | 191.10 | 190.20 | 191.00 | 148.9K |
| 13:45 | 191.50 | 192.00 | 191.20 | 191.60 | 313.6K |
| 13:50 | 191.70 | 192.50 | 191.40 | 192.50 | 202.8K |
| 13:55 | 192.40 | 193.00 | 191.90 | 192.90 | 224.8K |
| 14:00 | 192.80 | 192.90 | 192.20 | 192.50 | 97.4K |
| 14:05 | 192.70 | 193.00 | 192.70 | 193.00 | 100.0K |
| 14:10 | 192.90 | 193.00 | 192.80 | 192.90 | 139.7K |
| 14:15 | 193.10 | 194.00 | 193.10 | 193.60 | 273.9K |
| 14:20 | 193.50 | 193.90 | 193.50 | 193.80 | 169.8K |
| 14:25 | 193.90 | 194.00 | 193.60 | 193.90 | 124.6K |
| 14:30 | 193.90 | 193.90 | 192.40 | 192.40 | 151.4K |
| 14:35 | 192.40 | 192.90 | 192.20 | 192.20 | 93.4K |
| 14:40 | 192.10 | 192.70 | 191.70 | 191.70 | 75.6K |
| 14:45 | 191.70 | 192.00 | 190.70 | 191.50 | 159.8K |
| 14:50 | 191.60 | 191.60 | 191.40 | 191.40 | 37.0K |
| 14:55 | 191.50 | 192.20 | 191.40 | 192.00 | 65.2K |
| 15:00 | 191.70 | 192.00 | 191.60 | 191.90 | 44.2K |
| 15:05 | 191.80 | 191.90 | 191.50 | 191.50 | 48.8K |
| 15:10 | 191.50 | 191.80 | 191.50 | 191.80 | 33.7K |
| 15:15 | 191.80 | 192.00 | 191.70 | 191.90 | 47.2K |
| 15:20 | 191.80 | 191.90 | 191.60 | 191.60 | 46.6K |
| 15:25 | 191.70 | 191.70 | 191.60 | 191.60 | 34.0K |
| 15:30 | 191.60 | 191.70 | 191.30 | 191.30 | 59.9K |
| 15:35 | 191.50 | 191.50 | 191.40 | 191.50 | 56.0K |
| 15:40 | 191.40 | 192.00 | 191.30 | 191.90 | 159.4K |
| 15:45 | 191.80 | 192.90 | 191.80 | 192.20 | 182.4K |
| 15:50 | 192.40 | 192.40 | 192.00 | 192.00 | 101.8K |
| 15:55 | 192.10 | 192.80 | 191.70 | 192.80 | 536.0K |