254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 194.00 | 195.40 | 192.50 | 195.30 | 471.0K |
| 09:35 | 195.00 | 195.30 | 192.50 | 192.60 | 235.7K |
| 09:40 | 192.30 | 193.90 | 191.70 | 192.70 | 203.2K |
| 09:45 | 192.60 | 193.90 | 192.50 | 193.50 | 136.6K |
| 09:50 | 193.30 | 195.40 | 193.30 | 194.80 | 358.4K |
| 09:55 | 195.00 | 196.00 | 194.60 | 195.00 | 370.3K |
| 10:00 | 195.10 | 195.10 | 194.00 | 195.00 | 121.6K |
| 10:05 | 195.00 | 195.10 | 194.00 | 194.00 | 109.8K |
| 10:10 | 193.90 | 193.90 | 193.10 | 193.50 | 99.1K |
| 10:15 | 193.60 | 193.90 | 192.50 | 193.00 | 110.0K |
| 10:20 | 193.10 | 193.30 | 192.90 | 192.90 | 33.6K |
| 10:25 | 193.00 | 193.00 | 192.00 | 192.10 | 91.8K |
| 10:30 | 192.00 | 192.50 | 191.30 | 191.60 | 192.0K |
| 10:35 | 191.60 | 191.70 | 190.70 | 190.80 | 145.9K |
| 10:40 | 190.90 | 191.00 | 190.00 | 190.40 | 188.2K |
| 10:45 | 190.40 | 191.00 | 190.30 | 190.70 | 64.4K |
| 10:50 | 190.60 | 190.80 | 190.20 | 190.20 | 97.6K |
| 10:55 | 190.10 | 191.20 | 190.00 | 190.80 | 166.6K |
| 11:00 | 190.90 | 191.50 | 190.90 | 191.00 | 74.4K |
| 11:05 | 191.00 | 192.00 | 190.70 | 191.60 | 85.0K |
| 11:10 | 191.50 | 191.90 | 191.20 | 191.90 | 49.6K |
| 11:15 | 191.80 | 192.50 | 191.10 | 191.10 | 118.9K |
| 11:20 | 191.20 | 191.60 | 191.20 | 191.60 | 43.2K |
| 11:25 | 191.50 | 192.00 | 191.40 | 191.90 | 24.4K |
| 11:30 | 191.80 | 192.00 | 191.70 | 191.70 | 34.0K |
| 11:35 | 191.60 | 192.70 | 191.60 | 192.70 | 95.8K |
| 11:40 | 192.50 | 192.50 | 192.10 | 192.30 | 28.6K |
| 11:45 | 192.20 | 192.30 | 192.20 | 192.30 | 26.4K |
| 11:50 | 192.40 | 192.50 | 192.40 | 192.40 | 40.2K |
| 11:55 | 192.50 | 192.60 | 192.30 | 192.40 | 29.4K |
| 13:00 | 192.40 | 192.70 | 192.00 | 192.60 | 99.8K |
| 13:05 | 192.50 | 192.80 | 192.50 | 192.50 | 35.8K |
| 13:10 | 192.40 | 192.90 | 192.20 | 192.90 | 54.4K |
| 13:15 | 192.90 | 193.40 | 192.70 | 192.70 | 54.6K |
| 13:20 | 192.80 | 192.80 | 192.70 | 192.80 | 22.0K |
| 13:25 | 192.70 | 193.20 | 192.70 | 192.90 | 59.8K |
| 13:30 | 193.00 | 193.50 | 192.70 | 193.50 | 40.3K |
| 13:35 | 193.60 | 193.80 | 193.40 | 193.40 | 69.0K |
| 13:40 | 193.50 | 193.60 | 192.10 | 192.40 | 91.0K |
| 13:45 | 192.50 | 192.80 | 192.20 | 192.20 | 57.2K |
| 13:50 | 192.10 | 192.20 | 191.60 | 192.00 | 76.4K |
| 13:55 | 191.90 | 192.20 | 191.80 | 191.90 | 43.8K |
| 14:00 | 191.80 | 192.10 | 191.80 | 192.00 | 54.2K |
| 14:05 | 192.10 | 192.10 | 191.30 | 191.40 | 75.4K |
| 14:10 | 191.30 | 192.20 | 191.30 | 192.20 | 47.8K |
| 14:15 | 192.10 | 192.20 | 191.70 | 191.80 | 49.8K |
| 14:20 | 191.70 | 191.80 | 191.70 | 191.80 | 24.0K |
| 14:25 | 191.70 | 191.70 | 191.30 | 191.30 | 46.4K |
| 14:30 | 191.30 | 192.50 | 191.30 | 192.50 | 70.8K |
| 14:35 | 192.60 | 192.90 | 192.60 | 192.90 | 61.5K |
| 14:40 | 192.90 | 193.30 | 192.90 | 193.10 | 83.6K |
| 14:45 | 193.10 | 193.30 | 192.90 | 192.90 | 75.2K |
| 14:50 | 192.90 | 193.00 | 192.40 | 192.40 | 31.4K |
| 14:55 | 192.50 | 192.80 | 192.00 | 192.30 | 96.6K |
| 15:00 | 192.40 | 192.80 | 192.40 | 192.70 | 27.5K |
| 15:05 | 192.80 | 192.80 | 192.40 | 192.50 | 30.4K |
| 15:10 | 192.40 | 192.70 | 192.40 | 192.60 | 46.8K |
| 15:15 | 192.50 | 192.80 | 192.40 | 192.80 | 45.4K |
| 15:20 | 192.70 | 192.80 | 192.70 | 192.80 | 17.4K |
| 15:25 | 192.70 | 192.80 | 192.40 | 192.40 | 37.2K |
| 15:30 | 192.50 | 192.80 | 192.40 | 192.80 | 49.7K |
| 15:35 | 192.70 | 193.00 | 192.70 | 192.90 | 45.1K |
| 15:40 | 193.00 | 193.00 | 192.70 | 192.90 | 68.2K |
| 15:45 | 192.80 | 192.90 | 192.50 | 192.70 | 119.9K |
| 15:50 | 192.70 | 193.30 | 192.70 | 193.20 | 104.2K |
| 15:55 | 193.00 | 193.70 | 192.90 | 193.70 | 286.3K |