254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 194.00 | 195.40 | 193.00 | 193.50 | 295.8K |
| 09:35 | 193.20 | 195.00 | 193.20 | 195.00 | 321.6K |
| 09:40 | 195.10 | 195.50 | 193.00 | 193.20 | 219.6K |
| 09:45 | 193.10 | 194.40 | 193.10 | 194.30 | 44.6K |
| 09:50 | 194.10 | 194.80 | 193.50 | 194.40 | 93.0K |
| 09:55 | 194.90 | 196.70 | 194.80 | 196.60 | 648.8K |
| 10:00 | 196.60 | 197.90 | 196.60 | 197.80 | 355.0K |
| 10:05 | 197.80 | 200.20 | 197.70 | 199.50 | 773.2K |
| 10:10 | 199.40 | 199.50 | 197.20 | 197.20 | 318.0K |
| 10:15 | 197.40 | 197.80 | 196.50 | 197.40 | 202.0K |
| 10:20 | 197.20 | 197.80 | 196.60 | 197.60 | 90.6K |
| 10:25 | 197.60 | 198.00 | 197.10 | 197.40 | 131.8K |
| 10:30 | 197.40 | 198.00 | 196.60 | 197.80 | 105.2K |
| 10:35 | 197.70 | 198.90 | 197.70 | 198.70 | 141.0K |
| 10:40 | 198.80 | 199.10 | 197.70 | 198.50 | 181.0K |
| 10:45 | 198.70 | 199.30 | 198.50 | 198.80 | 211.5K |
| 10:50 | 199.00 | 199.20 | 198.70 | 199.00 | 202.6K |
| 10:55 | 199.10 | 199.80 | 198.90 | 199.60 | 387.8K |
| 11:00 | 199.60 | 199.60 | 198.60 | 198.60 | 179.2K |
| 11:05 | 198.50 | 199.00 | 197.50 | 197.80 | 136.9K |
| 11:10 | 197.80 | 199.00 | 197.80 | 198.40 | 45.6K |
| 11:15 | 198.30 | 199.30 | 198.20 | 198.60 | 121.0K |
| 11:20 | 198.30 | 199.20 | 198.30 | 199.10 | 88.4K |
| 11:25 | 198.70 | 199.30 | 198.60 | 199.10 | 91.2K |
| 11:30 | 199.10 | 199.20 | 198.40 | 198.60 | 93.8K |
| 11:35 | 198.50 | 198.70 | 198.50 | 198.60 | 41.8K |
| 11:40 | 198.70 | 198.80 | 198.40 | 198.70 | 85.8K |
| 11:45 | 198.80 | 199.30 | 198.70 | 199.10 | 177.8K |
| 11:50 | 199.20 | 199.90 | 199.00 | 199.00 | 104.0K |
| 11:55 | 199.10 | 199.60 | 198.70 | 199.00 | 245.8K |
| 13:00 | 199.00 | 199.00 | 196.50 | 196.60 | 384.0K |
| 13:05 | 196.60 | 196.60 | 194.20 | 194.30 | 294.7K |
| 13:10 | 194.30 | 196.50 | 194.30 | 196.40 | 127.2K |
| 13:15 | 196.50 | 197.00 | 196.00 | 196.70 | 97.7K |
| 13:20 | 196.70 | 197.30 | 196.70 | 197.20 | 71.8K |
| 13:25 | 197.10 | 197.30 | 196.80 | 197.30 | 30.4K |
| 13:30 | 197.30 | 197.50 | 197.10 | 197.20 | 58.0K |
| 13:35 | 197.10 | 197.60 | 197.00 | 197.40 | 63.8K |
| 13:40 | 197.40 | 197.40 | 196.90 | 197.00 | 39.4K |
| 13:45 | 196.90 | 197.50 | 196.90 | 197.30 | 43.2K |
| 13:50 | 197.40 | 197.50 | 196.80 | 196.80 | 82.0K |
| 13:55 | 197.10 | 197.30 | 196.90 | 197.10 | 39.8K |
| 14:00 | 197.20 | 197.40 | 197.00 | 197.10 | 51.8K |
| 14:05 | 197.20 | 197.50 | 197.10 | 197.40 | 61.2K |
| 14:10 | 197.30 | 197.50 | 196.60 | 196.90 | 68.8K |
| 14:15 | 197.10 | 198.20 | 197.10 | 197.50 | 76.6K |
| 14:20 | 197.70 | 198.60 | 197.60 | 198.50 | 103.4K |
| 14:25 | 198.60 | 199.30 | 198.50 | 198.60 | 139.7K |
| 14:30 | 198.70 | 199.00 | 197.50 | 197.50 | 116.4K |
| 14:35 | 197.50 | 198.00 | 197.40 | 198.00 | 57.2K |
| 14:40 | 197.80 | 198.10 | 196.50 | 196.60 | 150.3K |
| 14:45 | 196.60 | 197.70 | 196.40 | 197.60 | 75.6K |
| 14:50 | 197.70 | 197.80 | 197.00 | 197.30 | 67.8K |
| 14:55 | 197.30 | 197.60 | 197.00 | 197.30 | 46.4K |
| 15:00 | 197.20 | 197.30 | 196.40 | 197.00 | 65.0K |
| 15:05 | 197.00 | 197.20 | 195.60 | 195.60 | 93.6K |
| 15:10 | 195.90 | 196.30 | 195.60 | 195.70 | 76.0K |
| 15:15 | 195.70 | 196.00 | 195.60 | 195.80 | 68.1K |
| 15:20 | 195.90 | 196.00 | 195.00 | 195.30 | 135.1K |
| 15:25 | 195.60 | 195.90 | 194.90 | 195.80 | 116.0K |
| 15:30 | 195.90 | 196.90 | 195.90 | 196.90 | 92.7K |
| 15:35 | 196.80 | 196.90 | 196.50 | 196.70 | 72.0K |
| 15:40 | 196.90 | 197.00 | 196.40 | 196.80 | 124.9K |
| 15:45 | 196.80 | 197.00 | 196.70 | 196.80 | 79.4K |
| 15:50 | 196.80 | 196.90 | 195.80 | 195.80 | 87.6K |
| 15:55 | 195.80 | 196.80 | 195.50 | 196.80 | 413.0K |