Pop Mart Intl

9992
🏛️ hong-kong →
254.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 195.80 195.80 192.50 193.90 438.1K
09:35 194.00 195.30 193.30 194.60 173.4K
09:40 194.50 194.50 193.50 194.30 146.4K
09:45 194.40 195.20 194.40 194.90 94.2K
09:50 194.90 196.80 194.90 195.70 136.4K
09:55 195.60 195.80 195.10 195.30 72.7K
10:00 195.30 196.60 195.10 196.60 102.6K
10:05 196.70 197.40 196.40 196.60 133.4K
10:10 196.50 196.50 195.30 195.70 56.7K
10:15 195.80 196.00 195.50 195.50 35.0K
10:20 195.40 196.00 195.40 195.70 38.8K
10:25 195.80 196.10 195.80 196.00 39.6K
10:30 195.90 196.80 195.90 196.70 44.4K
10:35 196.80 196.80 196.00 196.00 58.8K
10:40 195.90 195.90 195.60 195.60 25.6K
10:45 195.50 195.60 195.00 195.10 68.8K
10:50 195.00 195.90 195.00 195.90 58.0K
10:55 195.80 196.00 195.70 195.80 19.0K
11:00 195.90 196.50 195.90 196.40 50.2K
11:05 196.30 198.40 196.30 197.80 232.1K
11:10 198.00 198.50 196.90 197.10 182.4K
11:15 197.40 197.50 196.90 196.90 55.8K
11:20 196.60 196.90 196.40 196.90 35.4K
11:25 196.80 196.80 196.40 196.50 21.4K
11:30 196.60 196.60 196.20 196.30 20.0K
11:35 196.20 197.20 196.20 196.70 39.2K
11:40 196.80 197.00 196.60 197.00 17.0K
11:45 196.90 197.00 196.70 196.70 9.2K
11:50 196.80 197.20 196.70 196.70 33.8K
11:55 196.60 197.10 196.60 197.00 22.6K
13:00 197.00 197.10 196.10 196.50 46.9K
13:05 196.40 196.90 196.40 196.60 27.8K
13:10 196.50 196.90 196.50 196.80 41.0K
13:15 196.90 197.00 196.60 196.80 39.9K
13:20 196.70 197.00 196.50 197.00 75.4K
13:25 196.90 197.30 196.90 197.00 125.6K
13:30 196.70 196.90 196.00 196.40 138.0K
13:35 196.50 196.80 196.10 196.10 83.2K
13:40 196.00 196.60 195.60 196.20 65.7K
13:45 196.20 196.20 195.10 195.30 54.6K
13:50 195.60 195.90 195.20 195.20 37.8K
13:55 195.50 195.60 195.20 195.30 31.4K
14:00 195.50 195.70 195.00 195.00 91.6K
14:05 195.00 195.30 194.50 195.20 95.8K
14:10 195.30 195.50 195.00 195.00 44.4K
14:15 195.40 195.50 195.00 195.20 38.8K
14:20 195.00 195.60 195.00 195.50 56.6K
14:25 195.40 195.70 195.30 195.30 33.4K
14:30 195.10 195.60 195.10 195.60 33.2K
14:35 195.40 195.50 195.10 195.10 26.2K
14:40 195.10 195.30 195.00 195.30 32.4K
14:45 195.50 195.70 195.30 195.70 34.6K
14:50 195.70 195.80 195.30 195.80 51.8K
14:55 195.70 196.50 195.70 196.00 94.6K
15:00 196.40 196.40 195.60 195.70 54.2K
15:05 195.60 195.80 195.40 195.50 35.0K
15:10 195.40 195.80 195.10 195.70 62.8K
15:15 195.60 195.80 195.20 195.30 42.6K
15:20 195.20 195.40 195.20 195.40 37.7K
15:25 195.40 195.90 195.30 195.90 46.6K
15:30 195.80 195.90 195.20 195.30 74.4K
15:35 195.30 195.30 195.10 195.20 46.6K
15:40 195.10 195.30 194.90 195.00 93.3K
15:45 195.10 195.10 194.80 194.80 72.0K
15:50 194.90 195.10 194.80 194.80 150.8K
15:55 194.80 195.70 194.20 195.70 525.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available