254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 192.00 | 194.70 | 191.50 | 194.50 | 513.8K |
| 09:35 | 194.20 | 194.50 | 192.60 | 192.80 | 166.8K |
| 09:40 | 192.80 | 195.50 | 192.40 | 195.40 | 250.6K |
| 09:45 | 195.00 | 196.90 | 195.00 | 196.90 | 266.1K |
| 09:50 | 197.00 | 198.20 | 196.20 | 197.00 | 367.3K |
| 09:55 | 197.50 | 197.50 | 195.80 | 195.80 | 122.6K |
| 10:00 | 195.90 | 198.00 | 195.80 | 197.80 | 168.6K |
| 10:05 | 197.90 | 198.60 | 197.70 | 197.70 | 240.3K |
| 10:10 | 197.80 | 198.30 | 197.10 | 197.10 | 97.8K |
| 10:15 | 197.00 | 197.10 | 196.20 | 196.20 | 109.6K |
| 10:20 | 196.10 | 196.50 | 195.50 | 195.50 | 183.8K |
| 10:25 | 195.60 | 195.60 | 194.50 | 194.50 | 182.3K |
| 10:30 | 194.80 | 195.60 | 194.40 | 195.60 | 126.4K |
| 10:35 | 195.90 | 196.40 | 195.20 | 195.30 | 63.0K |
| 10:40 | 195.60 | 196.20 | 195.30 | 196.20 | 39.0K |
| 10:45 | 196.10 | 196.10 | 195.60 | 195.90 | 44.8K |
| 10:50 | 196.10 | 196.30 | 195.80 | 196.20 | 62.6K |
| 10:55 | 196.30 | 196.70 | 196.00 | 196.70 | 50.4K |
| 11:00 | 196.50 | 198.00 | 196.50 | 197.60 | 110.2K |
| 11:05 | 197.30 | 198.40 | 197.30 | 197.60 | 147.2K |
| 11:10 | 197.50 | 198.00 | 197.20 | 197.80 | 60.8K |
| 11:15 | 198.00 | 198.00 | 197.60 | 197.90 | 90.2K |
| 11:20 | 197.90 | 198.50 | 197.80 | 198.30 | 142.1K |
| 11:25 | 198.20 | 198.50 | 197.60 | 197.80 | 65.8K |
| 11:30 | 197.70 | 197.90 | 197.60 | 197.60 | 22.6K |
| 11:35 | 197.70 | 198.50 | 197.70 | 198.00 | 79.7K |
| 11:40 | 198.20 | 198.30 | 197.90 | 198.00 | 42.4K |
| 11:45 | 197.90 | 198.00 | 197.60 | 197.70 | 29.2K |
| 11:50 | 197.80 | 197.90 | 197.70 | 197.70 | 16.4K |
| 11:55 | 197.90 | 198.20 | 197.90 | 198.10 | 45.9K |
| 13:00 | 198.10 | 200.00 | 198.10 | 200.00 | 596.9K |
| 13:05 | 200.00 | 202.60 | 200.00 | 201.40 | 475.6K |
| 13:10 | 201.60 | 202.60 | 201.60 | 201.60 | 230.7K |
| 13:15 | 202.00 | 202.00 | 200.20 | 200.60 | 163.6K |
| 13:20 | 200.40 | 200.60 | 199.40 | 200.00 | 124.3K |
| 13:25 | 199.80 | 200.00 | 198.70 | 198.80 | 139.4K |
| 13:30 | 198.80 | 199.50 | 198.80 | 199.30 | 145.6K |
| 13:35 | 199.40 | 201.00 | 199.30 | 201.00 | 252.7K |
| 13:40 | 201.00 | 202.00 | 201.00 | 202.00 | 194.8K |
| 13:45 | 202.00 | 202.20 | 201.40 | 201.80 | 181.3K |
| 13:50 | 201.60 | 202.60 | 201.60 | 202.60 | 196.4K |
| 13:55 | 202.60 | 204.00 | 202.40 | 204.00 | 326.2K |
| 14:00 | 203.80 | 205.00 | 203.80 | 204.00 | 290.6K |
| 14:05 | 203.80 | 204.60 | 203.80 | 204.00 | 161.4K |
| 14:10 | 204.00 | 207.00 | 203.80 | 206.60 | 453.4K |
| 14:15 | 206.80 | 206.80 | 204.80 | 205.80 | 356.8K |
| 14:20 | 205.60 | 205.80 | 204.20 | 204.20 | 126.9K |
| 14:25 | 204.40 | 205.60 | 204.20 | 205.40 | 177.1K |
| 14:30 | 205.20 | 206.00 | 204.80 | 205.00 | 235.2K |
| 14:35 | 205.40 | 205.80 | 205.00 | 205.80 | 140.8K |
| 14:40 | 205.60 | 206.00 | 205.20 | 205.60 | 175.2K |
| 14:45 | 205.20 | 206.80 | 205.20 | 206.40 | 243.8K |
| 14:50 | 206.40 | 206.40 | 205.40 | 205.80 | 127.6K |
| 14:55 | 206.00 | 206.80 | 205.80 | 206.40 | 184.0K |
| 15:00 | 206.60 | 206.80 | 206.20 | 206.40 | 158.8K |
| 15:05 | 206.60 | 207.00 | 206.00 | 206.80 | 182.2K |
| 15:10 | 207.00 | 207.00 | 206.80 | 207.00 | 118.6K |
| 15:15 | 206.80 | 207.40 | 206.80 | 207.20 | 205.9K |
| 15:20 | 207.00 | 207.60 | 206.80 | 207.20 | 154.8K |
| 15:25 | 207.20 | 207.40 | 206.80 | 207.20 | 130.6K |
| 15:30 | 207.00 | 207.20 | 206.60 | 207.00 | 109.0K |
| 15:35 | 207.00 | 207.40 | 206.80 | 207.00 | 176.6K |
| 15:40 | 206.80 | 206.80 | 206.20 | 206.40 | 129.3K |
| 15:45 | 206.20 | 206.60 | 206.00 | 206.00 | 224.5K |
| 15:50 | 206.00 | 207.00 | 206.00 | 207.00 | 173.0K |
| 15:55 | 207.00 | 207.80 | 206.60 | 207.00 | 494.4K |