254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 207.40 | 211.60 | 206.40 | 211.40 | 832.5K |
| 09:35 | 211.40 | 212.20 | 210.20 | 211.20 | 606.7K |
| 09:40 | 211.20 | 211.80 | 209.60 | 211.80 | 396.2K |
| 09:45 | 211.80 | 211.80 | 210.20 | 210.80 | 207.8K |
| 09:50 | 211.00 | 211.80 | 210.60 | 210.80 | 231.0K |
| 09:55 | 210.80 | 211.80 | 210.60 | 211.40 | 167.6K |
| 10:00 | 211.20 | 211.60 | 210.20 | 210.20 | 251.7K |
| 10:05 | 210.20 | 210.20 | 209.00 | 210.00 | 282.3K |
| 10:10 | 210.00 | 210.00 | 207.60 | 208.60 | 281.3K |
| 10:15 | 208.60 | 209.60 | 208.00 | 208.60 | 182.5K |
| 10:20 | 209.00 | 209.60 | 208.60 | 209.40 | 81.6K |
| 10:25 | 209.60 | 209.60 | 208.60 | 208.80 | 63.2K |
| 10:30 | 209.00 | 209.00 | 208.00 | 208.60 | 99.6K |
| 10:35 | 208.80 | 209.40 | 208.60 | 209.20 | 65.5K |
| 10:40 | 209.40 | 209.40 | 208.20 | 208.20 | 75.0K |
| 10:45 | 208.00 | 208.20 | 206.80 | 208.00 | 335.6K |
| 10:50 | 207.80 | 208.00 | 207.40 | 208.00 | 81.8K |
| 10:55 | 208.20 | 208.80 | 207.80 | 208.80 | 73.4K |
| 11:00 | 208.60 | 208.80 | 208.20 | 208.20 | 70.2K |
| 11:05 | 208.00 | 208.80 | 207.80 | 208.80 | 127.2K |
| 11:10 | 208.80 | 208.80 | 208.20 | 208.80 | 67.6K |
| 11:15 | 209.00 | 209.20 | 208.80 | 209.00 | 105.6K |
| 11:20 | 209.00 | 209.00 | 208.60 | 208.60 | 54.8K |
| 11:25 | 209.00 | 209.00 | 208.60 | 208.60 | 54.2K |
| 11:30 | 208.80 | 209.00 | 208.20 | 208.20 | 51.0K |
| 11:35 | 208.20 | 208.80 | 208.20 | 208.80 | 34.6K |
| 11:40 | 208.80 | 208.80 | 208.40 | 208.60 | 46.4K |
| 11:45 | 208.40 | 209.20 | 208.40 | 209.20 | 69.6K |
| 11:50 | 209.00 | 210.60 | 209.00 | 210.40 | 170.3K |
| 11:55 | 210.40 | 210.40 | 209.40 | 209.60 | 92.6K |
| 13:00 | 210.00 | 210.60 | 209.60 | 210.00 | 264.6K |
| 13:05 | 210.00 | 210.00 | 209.60 | 209.80 | 84.2K |
| 13:10 | 209.60 | 210.00 | 209.00 | 210.00 | 103.0K |
| 13:15 | 209.80 | 209.80 | 208.80 | 208.80 | 116.0K |
| 13:20 | 209.00 | 209.40 | 208.00 | 208.20 | 97.1K |
| 13:25 | 208.00 | 208.20 | 207.20 | 207.60 | 165.1K |
| 13:30 | 207.60 | 208.00 | 207.20 | 207.20 | 198.7K |
| 13:35 | 207.00 | 207.20 | 206.60 | 207.20 | 151.2K |
| 13:40 | 207.20 | 207.60 | 207.00 | 207.40 | 89.8K |
| 13:45 | 207.40 | 207.40 | 206.60 | 206.80 | 84.0K |
| 13:50 | 206.60 | 207.00 | 206.60 | 206.80 | 50.2K |
| 13:55 | 207.00 | 207.00 | 206.80 | 206.80 | 45.6K |
| 14:00 | 207.00 | 207.20 | 206.80 | 207.00 | 73.6K |
| 14:05 | 207.00 | 207.20 | 207.00 | 207.20 | 45.6K |
| 14:10 | 207.00 | 207.20 | 207.00 | 207.00 | 42.8K |
| 14:15 | 207.20 | 207.40 | 207.00 | 207.00 | 47.8K |
| 14:20 | 207.20 | 207.20 | 206.80 | 207.00 | 64.4K |
| 14:25 | 206.80 | 207.00 | 206.20 | 206.20 | 121.4K |
| 14:30 | 206.20 | 207.00 | 206.20 | 206.80 | 289.2K |
| 14:35 | 206.60 | 207.00 | 206.60 | 206.60 | 40.8K |
| 14:40 | 206.60 | 207.00 | 206.60 | 207.00 | 36.0K |
| 14:45 | 206.80 | 207.40 | 206.80 | 207.40 | 78.2K |
| 14:50 | 207.40 | 208.00 | 207.40 | 207.80 | 47.6K |
| 14:55 | 207.60 | 207.80 | 207.60 | 207.60 | 24.8K |
| 15:00 | 207.80 | 208.00 | 207.60 | 207.80 | 60.4K |
| 15:05 | 207.80 | 208.20 | 207.60 | 207.80 | 68.6K |
| 15:10 | 207.60 | 207.80 | 207.60 | 207.80 | 27.2K |
| 15:15 | 208.00 | 208.20 | 207.80 | 208.20 | 37.4K |
| 15:20 | 208.00 | 208.20 | 207.80 | 207.80 | 83.2K |
| 15:25 | 207.60 | 207.80 | 207.40 | 207.40 | 45.6K |
| 15:30 | 207.20 | 207.80 | 207.00 | 207.60 | 86.8K |
| 15:35 | 207.80 | 207.80 | 207.60 | 207.60 | 32.6K |
| 15:40 | 207.80 | 207.80 | 207.20 | 207.20 | 65.2K |
| 15:45 | 207.20 | 207.80 | 207.00 | 207.80 | 74.6K |
| 15:50 | 207.60 | 208.00 | 207.20 | 208.00 | 212.6K |
| 15:55 | 208.20 | 208.40 | 207.80 | 208.20 | 351.8K |