254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 222.40 | 228.40 | 222.40 | 228.40 | 1,145.2K |
| 09:35 | 227.80 | 229.00 | 224.60 | 227.00 | 719.6K |
| 09:40 | 227.20 | 228.00 | 225.40 | 227.80 | 552.8K |
| 09:45 | 227.20 | 227.20 | 224.40 | 224.60 | 268.5K |
| 09:50 | 224.60 | 224.80 | 223.00 | 224.40 | 261.9K |
| 09:55 | 224.20 | 224.80 | 223.80 | 224.60 | 146.0K |
| 10:00 | 224.40 | 225.20 | 224.20 | 224.60 | 125.6K |
| 10:05 | 224.40 | 224.80 | 222.20 | 222.80 | 213.0K |
| 10:10 | 223.00 | 223.60 | 222.20 | 223.40 | 112.0K |
| 10:15 | 223.20 | 223.40 | 222.40 | 223.20 | 84.5K |
| 10:20 | 223.40 | 224.20 | 223.20 | 223.20 | 94.9K |
| 10:25 | 223.20 | 223.20 | 222.20 | 222.20 | 55.6K |
| 10:30 | 222.20 | 222.60 | 222.20 | 222.40 | 62.2K |
| 10:35 | 222.60 | 222.60 | 222.20 | 222.20 | 52.6K |
| 10:40 | 222.40 | 222.40 | 221.00 | 221.20 | 196.0K |
| 10:45 | 221.20 | 222.60 | 221.00 | 221.80 | 86.6K |
| 10:50 | 221.60 | 222.60 | 221.60 | 222.60 | 72.2K |
| 10:55 | 222.40 | 222.40 | 221.40 | 221.40 | 52.4K |
| 11:00 | 222.00 | 222.00 | 221.20 | 221.60 | 65.0K |
| 11:05 | 221.40 | 222.80 | 221.20 | 222.20 | 58.8K |
| 11:10 | 222.20 | 222.20 | 222.00 | 222.20 | 24.4K |
| 11:15 | 222.20 | 222.60 | 221.20 | 221.40 | 59.8K |
| 11:20 | 221.60 | 221.60 | 220.60 | 221.20 | 204.9K |
| 11:25 | 221.40 | 222.00 | 221.40 | 221.80 | 33.4K |
| 11:30 | 222.00 | 222.00 | 221.00 | 221.00 | 60.0K |
| 11:35 | 221.20 | 221.80 | 221.00 | 221.20 | 38.6K |
| 11:40 | 221.00 | 221.40 | 221.00 | 221.00 | 26.6K |
| 11:45 | 221.20 | 221.20 | 221.00 | 221.20 | 47.8K |
| 11:50 | 221.00 | 221.20 | 220.80 | 220.80 | 50.8K |
| 11:55 | 220.80 | 220.80 | 220.00 | 220.20 | 85.9K |
| 13:00 | 220.20 | 223.20 | 220.20 | 223.00 | 159.8K |
| 13:05 | 223.00 | 224.00 | 222.60 | 223.00 | 113.7K |
| 13:10 | 222.80 | 223.60 | 222.00 | 223.00 | 98.8K |
| 13:15 | 223.20 | 223.20 | 222.00 | 223.00 | 44.3K |
| 13:20 | 222.80 | 222.80 | 222.00 | 222.60 | 32.4K |
| 13:25 | 222.60 | 222.80 | 222.20 | 222.60 | 52.2K |
| 13:30 | 223.20 | 223.80 | 223.00 | 223.00 | 74.8K |
| 13:35 | 223.00 | 223.40 | 223.00 | 223.40 | 35.6K |
| 13:40 | 223.40 | 223.40 | 222.80 | 223.20 | 52.0K |
| 13:45 | 223.40 | 223.60 | 222.40 | 222.60 | 46.8K |
| 13:50 | 222.80 | 223.20 | 222.60 | 222.80 | 70.8K |
| 13:55 | 222.60 | 224.20 | 222.60 | 224.20 | 100.6K |
| 14:00 | 224.00 | 224.00 | 222.80 | 223.20 | 41.0K |
| 14:05 | 223.40 | 223.40 | 222.20 | 222.20 | 46.2K |
| 14:10 | 222.40 | 222.40 | 222.00 | 222.00 | 42.4K |
| 14:15 | 221.80 | 221.80 | 221.20 | 221.80 | 82.7K |
| 14:20 | 221.60 | 222.00 | 221.60 | 221.60 | 32.2K |
| 14:25 | 221.80 | 221.80 | 221.40 | 221.40 | 18.6K |
| 14:30 | 221.60 | 221.60 | 221.40 | 221.60 | 51.0K |
| 14:35 | 221.40 | 221.60 | 221.40 | 221.60 | 37.2K |
| 14:40 | 221.40 | 221.60 | 221.00 | 221.00 | 72.8K |
| 14:45 | 221.20 | 221.60 | 221.00 | 221.00 | 69.4K |
| 14:50 | 221.00 | 221.00 | 220.40 | 220.60 | 65.5K |
| 14:55 | 220.40 | 221.00 | 220.20 | 220.20 | 47.5K |
| 15:00 | 220.40 | 222.60 | 220.20 | 222.40 | 150.8K |
| 15:05 | 222.20 | 222.20 | 221.40 | 221.60 | 55.8K |
| 15:10 | 221.80 | 221.80 | 220.80 | 220.80 | 97.5K |
| 15:15 | 221.00 | 221.00 | 220.40 | 220.40 | 84.8K |
| 15:20 | 220.40 | 220.40 | 220.00 | 220.20 | 115.7K |
| 15:25 | 220.40 | 220.40 | 220.20 | 220.40 | 59.7K |
| 15:30 | 220.40 | 220.40 | 220.00 | 220.00 | 100.7K |
| 15:35 | 220.40 | 220.40 | 220.20 | 220.40 | 108.0K |
| 15:40 | 220.20 | 220.40 | 219.80 | 220.20 | 144.4K |
| 15:45 | 220.00 | 221.20 | 219.80 | 221.20 | 153.4K |
| 15:50 | 221.00 | 221.20 | 220.80 | 220.80 | 99.9K |
| 15:55 | 220.80 | 221.20 | 220.40 | 221.20 | 290.9K |