254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 220.20 | 224.00 | 219.20 | 223.60 | 254.1K |
| 09:35 | 223.80 | 226.60 | 223.60 | 225.40 | 506.3K |
| 09:40 | 225.20 | 226.60 | 224.60 | 225.00 | 322.2K |
| 09:45 | 225.20 | 226.00 | 225.00 | 225.80 | 243.7K |
| 09:50 | 225.60 | 229.00 | 225.60 | 228.80 | 716.3K |
| 09:55 | 229.00 | 230.40 | 228.00 | 229.20 | 609.2K |
| 10:00 | 229.00 | 229.20 | 227.60 | 229.00 | 261.6K |
| 10:05 | 228.80 | 231.00 | 228.20 | 231.00 | 574.9K |
| 10:10 | 231.20 | 233.00 | 231.00 | 231.80 | 641.5K |
| 10:15 | 231.60 | 232.00 | 231.00 | 232.00 | 206.0K |
| 10:20 | 231.80 | 234.00 | 231.20 | 233.80 | 376.3K |
| 10:25 | 234.00 | 234.60 | 232.40 | 233.40 | 357.9K |
| 10:30 | 233.40 | 233.80 | 231.20 | 231.40 | 174.9K |
| 10:35 | 231.40 | 232.00 | 230.80 | 231.20 | 125.0K |
| 10:40 | 231.40 | 231.40 | 229.80 | 229.80 | 141.1K |
| 10:45 | 229.80 | 230.00 | 228.40 | 229.60 | 241.4K |
| 10:50 | 229.40 | 229.80 | 229.00 | 229.00 | 103.0K |
| 10:55 | 229.40 | 230.00 | 229.00 | 229.40 | 148.6K |
| 11:00 | 229.20 | 229.80 | 229.00 | 229.00 | 102.2K |
| 11:05 | 229.00 | 229.00 | 228.60 | 229.00 | 56.0K |
| 11:10 | 229.60 | 231.60 | 229.60 | 231.40 | 312.0K |
| 11:15 | 231.20 | 231.40 | 230.40 | 230.80 | 72.4K |
| 11:20 | 231.00 | 232.00 | 230.80 | 231.60 | 157.5K |
| 11:25 | 231.40 | 232.60 | 230.80 | 231.00 | 171.0K |
| 11:30 | 231.20 | 231.60 | 231.00 | 231.00 | 71.8K |
| 11:35 | 231.00 | 233.00 | 230.80 | 232.80 | 136.8K |
| 11:40 | 232.80 | 233.00 | 232.20 | 233.00 | 111.4K |
| 11:45 | 232.80 | 233.60 | 232.80 | 233.60 | 71.2K |
| 11:50 | 233.40 | 233.60 | 232.80 | 233.00 | 97.9K |
| 11:55 | 233.00 | 234.00 | 232.80 | 234.00 | 151.3K |
| 13:00 | 234.20 | 234.60 | 233.20 | 234.00 | 333.5K |
| 13:05 | 234.00 | 235.00 | 234.00 | 234.20 | 220.4K |
| 13:10 | 234.00 | 234.20 | 233.80 | 234.00 | 89.0K |
| 13:15 | 233.60 | 234.00 | 233.40 | 234.00 | 124.2K |
| 13:20 | 234.20 | 235.00 | 234.00 | 234.40 | 204.5K |
| 13:25 | 234.20 | 234.40 | 233.20 | 233.20 | 101.9K |
| 13:30 | 233.00 | 233.20 | 231.20 | 231.60 | 204.5K |
| 13:35 | 231.20 | 232.60 | 231.20 | 232.20 | 107.8K |
| 13:40 | 232.20 | 233.40 | 232.00 | 232.20 | 100.6K |
| 13:45 | 232.00 | 232.20 | 231.00 | 231.40 | 75.0K |
| 13:50 | 231.20 | 232.40 | 231.00 | 232.40 | 77.2K |
| 13:55 | 232.20 | 232.20 | 231.60 | 231.60 | 82.8K |
| 14:00 | 231.80 | 232.60 | 231.60 | 232.20 | 88.8K |
| 14:05 | 232.20 | 233.00 | 232.20 | 233.00 | 88.0K |
| 14:10 | 233.00 | 233.40 | 232.80 | 233.20 | 77.1K |
| 14:15 | 233.00 | 233.40 | 232.80 | 233.40 | 61.8K |
| 14:20 | 233.20 | 233.60 | 233.20 | 233.40 | 128.6K |
| 14:25 | 233.60 | 233.60 | 233.20 | 233.40 | 63.4K |
| 14:30 | 233.20 | 233.40 | 232.00 | 232.20 | 149.7K |
| 14:35 | 232.00 | 232.60 | 232.00 | 232.60 | 75.4K |
| 14:40 | 232.80 | 233.00 | 232.60 | 233.00 | 42.2K |
| 14:45 | 232.80 | 233.00 | 232.60 | 232.60 | 60.6K |
| 14:50 | 232.80 | 232.80 | 232.20 | 232.40 | 58.6K |
| 14:55 | 232.20 | 232.40 | 232.00 | 232.00 | 93.6K |
| 15:00 | 232.20 | 232.40 | 232.00 | 232.40 | 58.2K |
| 15:05 | 232.20 | 233.40 | 232.20 | 233.00 | 138.2K |
| 15:10 | 232.80 | 233.00 | 232.60 | 232.80 | 71.3K |
| 15:15 | 232.80 | 233.20 | 232.40 | 232.40 | 116.0K |
| 15:20 | 232.60 | 232.80 | 232.00 | 232.60 | 124.3K |
| 15:25 | 232.60 | 233.60 | 232.60 | 233.60 | 272.2K |
| 15:30 | 233.40 | 234.20 | 233.20 | 233.40 | 185.0K |
| 15:35 | 233.60 | 233.60 | 232.20 | 232.80 | 173.7K |
| 15:40 | 233.00 | 233.40 | 232.80 | 233.40 | 88.6K |
| 15:45 | 233.00 | 233.20 | 232.60 | 232.80 | 122.8K |
| 15:50 | 232.80 | 233.00 | 232.60 | 232.80 | 132.8K |
| 15:55 | 232.80 | 233.60 | 232.40 | 233.20 | 590.4K |