254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 225.60 | 225.60 | 222.00 | 223.00 | 733.2K |
| 09:35 | 222.80 | 225.00 | 220.40 | 225.00 | 587.0K |
| 09:40 | 224.80 | 228.40 | 224.80 | 227.00 | 763.0K |
| 09:45 | 227.00 | 227.00 | 224.00 | 224.20 | 392.2K |
| 09:50 | 224.20 | 224.80 | 223.00 | 223.60 | 226.0K |
| 09:55 | 223.40 | 223.60 | 222.60 | 222.80 | 144.9K |
| 10:00 | 222.60 | 223.60 | 222.00 | 222.20 | 157.2K |
| 10:05 | 222.00 | 222.40 | 221.20 | 221.80 | 159.2K |
| 10:10 | 222.00 | 222.20 | 221.20 | 221.20 | 69.5K |
| 10:15 | 221.20 | 222.00 | 221.20 | 222.00 | 96.4K |
| 10:20 | 221.80 | 223.20 | 221.80 | 222.40 | 146.1K |
| 10:25 | 222.00 | 222.40 | 220.80 | 220.80 | 245.7K |
| 10:30 | 221.00 | 221.60 | 220.60 | 220.60 | 131.9K |
| 10:35 | 220.80 | 220.80 | 220.00 | 220.20 | 204.6K |
| 10:40 | 220.40 | 220.40 | 219.40 | 219.40 | 160.0K |
| 10:45 | 219.20 | 220.20 | 219.20 | 219.60 | 158.0K |
| 10:50 | 219.80 | 220.40 | 219.40 | 219.60 | 135.4K |
| 10:55 | 219.40 | 219.60 | 218.60 | 218.60 | 155.4K |
| 11:00 | 218.80 | 219.20 | 218.00 | 219.20 | 162.8K |
| 11:05 | 219.00 | 220.20 | 219.00 | 220.00 | 183.2K |
| 11:10 | 219.80 | 220.80 | 219.80 | 220.80 | 73.4K |
| 11:15 | 221.00 | 221.20 | 220.00 | 220.00 | 126.0K |
| 11:20 | 220.20 | 220.20 | 219.00 | 219.00 | 73.3K |
| 11:25 | 219.20 | 219.80 | 218.60 | 219.40 | 85.7K |
| 11:30 | 219.20 | 219.60 | 219.20 | 219.20 | 38.8K |
| 11:35 | 219.20 | 220.00 | 219.00 | 220.00 | 54.2K |
| 11:40 | 219.80 | 220.20 | 219.00 | 219.20 | 54.0K |
| 11:45 | 219.00 | 219.40 | 218.80 | 219.40 | 50.7K |
| 11:50 | 219.20 | 219.40 | 219.20 | 219.20 | 31.6K |
| 11:55 | 219.40 | 219.40 | 218.80 | 219.00 | 56.2K |
| 13:00 | 219.60 | 219.60 | 219.00 | 219.40 | 110.0K |
| 13:05 | 219.60 | 219.60 | 218.80 | 219.20 | 85.4K |
| 13:10 | 219.40 | 220.60 | 219.00 | 219.80 | 110.4K |
| 13:15 | 219.60 | 220.00 | 218.80 | 218.80 | 89.9K |
| 13:20 | 219.00 | 219.00 | 218.80 | 218.80 | 51.2K |
| 13:25 | 219.00 | 219.00 | 218.80 | 219.00 | 26.2K |
| 13:30 | 218.80 | 219.00 | 218.80 | 219.00 | 33.6K |
| 13:35 | 219.40 | 219.80 | 219.00 | 219.80 | 167.2K |
| 13:40 | 219.60 | 219.80 | 219.20 | 219.40 | 73.8K |
| 13:45 | 219.60 | 219.80 | 219.20 | 219.60 | 64.4K |
| 13:50 | 219.40 | 220.60 | 219.40 | 220.20 | 90.2K |
| 13:55 | 220.00 | 220.60 | 220.00 | 220.40 | 77.1K |
| 14:00 | 220.60 | 220.80 | 220.40 | 220.60 | 95.9K |
| 14:05 | 220.60 | 220.60 | 220.00 | 220.00 | 91.2K |
| 14:10 | 220.00 | 220.00 | 219.00 | 219.00 | 103.2K |
| 14:15 | 219.20 | 219.20 | 218.80 | 219.00 | 138.4K |
| 14:20 | 219.40 | 220.00 | 219.20 | 219.60 | 70.0K |
| 14:25 | 219.60 | 219.60 | 219.00 | 219.20 | 83.3K |
| 14:30 | 219.00 | 219.40 | 219.00 | 219.40 | 97.4K |
| 14:35 | 219.20 | 219.80 | 219.20 | 219.60 | 157.2K |
| 14:40 | 219.60 | 220.00 | 219.20 | 220.00 | 92.0K |
| 14:45 | 220.20 | 220.20 | 219.80 | 220.00 | 117.9K |
| 14:50 | 219.80 | 220.60 | 219.60 | 220.60 | 91.0K |
| 14:55 | 220.40 | 220.60 | 219.80 | 220.40 | 99.3K |
| 15:00 | 220.40 | 221.60 | 220.20 | 221.40 | 118.8K |
| 15:05 | 221.60 | 221.80 | 220.60 | 220.60 | 96.8K |
| 15:10 | 220.60 | 220.60 | 220.20 | 220.40 | 56.1K |
| 15:15 | 220.60 | 220.60 | 220.40 | 220.40 | 39.3K |
| 15:20 | 220.40 | 220.60 | 220.20 | 220.20 | 70.0K |
| 15:25 | 220.40 | 220.40 | 219.60 | 219.60 | 147.4K |
| 15:30 | 219.60 | 220.20 | 219.20 | 220.00 | 141.9K |
| 15:35 | 220.20 | 220.40 | 220.00 | 220.20 | 78.2K |
| 15:40 | 220.20 | 221.20 | 220.20 | 221.00 | 201.4K |
| 15:45 | 220.80 | 221.20 | 220.80 | 220.80 | 145.4K |
| 15:50 | 220.80 | 221.00 | 220.40 | 220.60 | 185.1K |
| 15:55 | 220.40 | 220.80 | 220.20 | 220.40 | 3,833.1K |