254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 222.40 | 226.00 | 222.40 | 224.80 | 721.4K |
| 09:35 | 225.00 | 225.60 | 224.40 | 225.60 | 190.0K |
| 09:40 | 225.60 | 226.60 | 225.20 | 226.40 | 181.3K |
| 09:45 | 226.20 | 226.40 | 224.40 | 225.60 | 160.5K |
| 09:50 | 225.80 | 226.60 | 225.80 | 226.60 | 134.8K |
| 09:55 | 226.40 | 227.80 | 225.60 | 225.60 | 170.4K |
| 10:00 | 225.60 | 226.40 | 225.00 | 225.20 | 84.0K |
| 10:05 | 225.00 | 225.20 | 224.60 | 224.60 | 69.6K |
| 10:10 | 224.80 | 225.00 | 224.60 | 224.60 | 66.2K |
| 10:15 | 224.40 | 224.40 | 223.60 | 224.00 | 108.6K |
| 10:20 | 224.20 | 224.60 | 224.00 | 224.20 | 40.2K |
| 10:25 | 224.40 | 224.80 | 224.40 | 224.80 | 20.4K |
| 10:30 | 224.60 | 225.00 | 224.40 | 224.80 | 83.5K |
| 10:35 | 224.80 | 225.00 | 224.60 | 225.00 | 24.2K |
| 10:40 | 225.00 | 225.40 | 224.80 | 225.00 | 63.8K |
| 10:45 | 224.40 | 225.60 | 224.20 | 225.60 | 74.6K |
| 10:50 | 225.40 | 225.60 | 225.00 | 225.20 | 34.9K |
| 10:55 | 225.20 | 225.20 | 224.60 | 224.60 | 27.4K |
| 11:00 | 224.80 | 224.80 | 224.60 | 224.80 | 10.2K |
| 11:05 | 224.60 | 225.00 | 224.60 | 225.00 | 36.0K |
| 11:10 | 224.80 | 225.40 | 224.80 | 225.40 | 54.1K |
| 11:15 | 225.20 | 225.40 | 225.20 | 225.40 | 14.4K |
| 11:20 | 225.40 | 225.60 | 224.40 | 224.40 | 86.7K |
| 11:25 | 224.60 | 224.60 | 224.40 | 224.40 | 12.4K |
| 11:30 | 224.60 | 224.60 | 223.40 | 223.40 | 68.4K |
| 11:35 | 223.60 | 224.00 | 223.40 | 223.80 | 16.8K |
| 11:40 | 224.00 | 225.00 | 224.00 | 224.60 | 24.6K |
| 11:45 | 224.40 | 224.60 | 224.00 | 224.40 | 40.7K |
| 11:50 | 224.20 | 224.60 | 224.00 | 224.60 | 28.4K |
| 11:55 | 224.40 | 224.60 | 224.20 | 224.60 | 54.4K |
| 13:00 | 225.20 | 226.00 | 224.80 | 225.60 | 177.8K |
| 13:05 | 225.80 | 226.40 | 225.80 | 226.40 | 38.6K |
| 13:10 | 226.40 | 226.80 | 226.40 | 226.60 | 63.0K |
| 13:15 | 226.80 | 226.80 | 226.60 | 226.80 | 51.2K |
| 13:20 | 226.80 | 228.00 | 226.80 | 227.60 | 250.4K |
| 13:25 | 227.80 | 228.60 | 227.40 | 228.00 | 217.4K |
| 13:30 | 227.80 | 228.00 | 227.40 | 228.00 | 49.8K |
| 13:35 | 227.80 | 228.20 | 227.80 | 228.20 | 60.0K |
| 13:40 | 228.40 | 229.40 | 228.20 | 229.40 | 166.8K |
| 13:45 | 229.20 | 229.60 | 229.20 | 229.40 | 64.4K |
| 13:50 | 229.60 | 230.40 | 229.60 | 230.00 | 407.2K |
| 13:55 | 230.20 | 230.20 | 229.20 | 229.40 | 57.2K |
| 14:00 | 229.60 | 230.40 | 229.40 | 230.20 | 86.8K |
| 14:05 | 230.40 | 230.40 | 229.20 | 229.60 | 114.9K |
| 14:10 | 229.40 | 230.00 | 229.00 | 230.00 | 37.4K |
| 14:15 | 229.80 | 231.80 | 229.80 | 231.40 | 153.7K |
| 14:20 | 231.40 | 231.40 | 230.80 | 231.00 | 38.1K |
| 14:25 | 231.20 | 231.80 | 230.20 | 231.60 | 55.0K |
| 14:30 | 231.60 | 232.00 | 231.60 | 231.60 | 64.6K |
| 14:35 | 231.80 | 232.20 | 231.20 | 231.40 | 131.1K |
| 14:40 | 231.60 | 232.00 | 231.40 | 231.80 | 50.7K |
| 14:45 | 231.80 | 232.40 | 231.80 | 232.00 | 75.4K |
| 14:50 | 232.20 | 233.00 | 232.20 | 232.40 | 113.1K |
| 14:55 | 232.20 | 232.40 | 231.20 | 231.40 | 54.4K |
| 15:00 | 231.40 | 231.40 | 230.20 | 230.60 | 80.8K |
| 15:05 | 230.40 | 231.20 | 230.40 | 231.00 | 66.4K |
| 15:10 | 231.00 | 231.40 | 230.40 | 231.00 | 69.8K |
| 15:15 | 230.80 | 231.00 | 230.60 | 230.60 | 60.2K |
| 15:20 | 230.40 | 231.40 | 230.40 | 231.40 | 54.8K |
| 15:25 | 231.20 | 231.40 | 230.80 | 230.80 | 70.1K |
| 15:30 | 231.00 | 231.40 | 230.80 | 231.40 | 58.2K |
| 15:35 | 231.20 | 231.40 | 230.00 | 230.20 | 140.0K |
| 15:40 | 230.00 | 230.20 | 230.00 | 230.00 | 75.6K |
| 15:45 | 230.00 | 230.20 | 228.60 | 229.80 | 102.3K |
| 15:50 | 230.00 | 230.40 | 230.00 | 230.20 | 106.1K |
| 15:55 | 230.00 | 230.20 | 229.20 | 230.00 | 325.3K |