254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 231.20 | 231.20 | 225.40 | 226.60 | 878.0K |
| 09:35 | 226.60 | 227.20 | 225.20 | 225.80 | 358.5K |
| 09:40 | 225.60 | 227.40 | 225.40 | 227.20 | 388.8K |
| 09:45 | 227.40 | 227.80 | 226.60 | 227.80 | 222.6K |
| 09:50 | 228.00 | 229.80 | 228.00 | 228.60 | 472.5K |
| 09:55 | 228.60 | 229.00 | 227.60 | 228.40 | 367.5K |
| 10:00 | 228.20 | 231.60 | 228.20 | 231.00 | 438.1K |
| 10:05 | 231.20 | 231.60 | 230.00 | 231.40 | 358.4K |
| 10:10 | 231.60 | 233.00 | 230.60 | 231.20 | 384.7K |
| 10:15 | 231.40 | 233.40 | 231.20 | 233.40 | 361.3K |
| 10:20 | 233.40 | 234.00 | 232.00 | 233.20 | 412.8K |
| 10:25 | 232.80 | 234.40 | 232.80 | 234.00 | 372.6K |
| 10:30 | 234.20 | 235.60 | 232.60 | 232.80 | 632.7K |
| 10:35 | 232.80 | 234.00 | 232.60 | 233.60 | 346.3K |
| 10:40 | 233.60 | 233.60 | 231.40 | 233.00 | 280.5K |
| 10:45 | 233.20 | 233.20 | 232.00 | 233.00 | 165.0K |
| 10:50 | 232.80 | 232.80 | 232.00 | 232.20 | 240.7K |
| 10:55 | 232.40 | 235.00 | 232.20 | 234.00 | 324.3K |
| 11:00 | 234.20 | 235.00 | 234.20 | 234.80 | 185.0K |
| 11:05 | 234.80 | 235.00 | 234.00 | 234.00 | 211.0K |
| 11:10 | 234.20 | 234.60 | 234.00 | 234.40 | 70.1K |
| 11:15 | 234.60 | 235.00 | 233.80 | 233.80 | 143.5K |
| 11:20 | 234.00 | 234.40 | 233.80 | 233.80 | 140.2K |
| 11:25 | 233.80 | 234.00 | 233.20 | 233.20 | 90.4K |
| 11:30 | 233.00 | 233.40 | 233.00 | 233.20 | 64.0K |
| 11:35 | 233.00 | 233.40 | 232.60 | 232.80 | 112.7K |
| 11:40 | 232.60 | 233.00 | 232.60 | 233.00 | 35.4K |
| 11:45 | 232.80 | 233.20 | 232.80 | 232.80 | 53.4K |
| 11:50 | 233.00 | 233.00 | 232.00 | 232.60 | 67.4K |
| 11:55 | 232.40 | 233.00 | 232.40 | 232.80 | 31.5K |
| 13:00 | 233.40 | 234.00 | 232.80 | 233.00 | 153.3K |
| 13:05 | 233.00 | 233.00 | 231.00 | 231.40 | 239.1K |
| 13:10 | 231.20 | 232.60 | 231.00 | 231.80 | 182.0K |
| 13:15 | 231.80 | 231.80 | 230.60 | 230.80 | 139.6K |
| 13:20 | 230.60 | 232.40 | 230.60 | 232.40 | 107.8K |
| 13:25 | 232.00 | 232.40 | 231.80 | 232.20 | 45.0K |
| 13:30 | 232.40 | 232.40 | 231.80 | 231.80 | 93.4K |
| 13:35 | 231.40 | 232.40 | 231.40 | 231.80 | 107.5K |
| 13:40 | 232.00 | 232.40 | 231.80 | 232.00 | 73.0K |
| 13:45 | 232.20 | 232.60 | 232.00 | 232.60 | 50.6K |
| 13:50 | 232.40 | 232.80 | 232.40 | 232.80 | 55.6K |
| 13:55 | 232.60 | 232.80 | 232.60 | 232.80 | 37.6K |
| 14:00 | 232.80 | 233.00 | 232.80 | 233.00 | 66.0K |
| 14:05 | 232.80 | 233.00 | 232.20 | 232.60 | 94.2K |
| 14:10 | 232.80 | 232.80 | 232.00 | 232.60 | 53.4K |
| 14:15 | 232.80 | 233.00 | 232.60 | 232.60 | 69.0K |
| 14:20 | 232.80 | 233.20 | 232.60 | 232.80 | 84.0K |
| 14:25 | 233.00 | 233.00 | 232.40 | 232.80 | 71.5K |
| 14:30 | 232.60 | 232.80 | 232.40 | 232.40 | 75.4K |
| 14:35 | 232.60 | 232.60 | 231.80 | 232.00 | 110.3K |
| 14:40 | 232.20 | 233.00 | 232.20 | 233.00 | 113.7K |
| 14:45 | 233.20 | 233.20 | 232.00 | 232.20 | 118.0K |
| 14:50 | 232.40 | 232.40 | 232.00 | 232.00 | 88.0K |
| 14:55 | 232.00 | 232.40 | 231.80 | 232.40 | 87.2K |
| 15:00 | 232.20 | 232.60 | 232.20 | 232.20 | 63.8K |
| 15:05 | 232.40 | 232.80 | 232.20 | 232.80 | 95.0K |
| 15:10 | 232.60 | 232.80 | 232.20 | 232.20 | 67.8K |
| 15:15 | 232.40 | 232.80 | 232.00 | 232.40 | 175.8K |
| 15:20 | 232.60 | 232.80 | 232.40 | 232.60 | 73.0K |
| 15:25 | 232.80 | 232.80 | 232.20 | 232.20 | 60.8K |
| 15:30 | 232.40 | 232.80 | 232.20 | 232.40 | 107.2K |
| 15:35 | 232.60 | 232.80 | 232.40 | 232.60 | 98.2K |
| 15:40 | 232.80 | 234.00 | 232.60 | 234.00 | 282.7K |
| 15:45 | 233.80 | 234.00 | 233.00 | 233.40 | 143.2K |
| 15:50 | 233.80 | 233.80 | 233.20 | 233.60 | 156.2K |
| 15:55 | 233.60 | 234.00 | 233.60 | 234.00 | 512.8K |