254.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 234.20 | 241.00 | 234.20 | 240.80 | 962.9K |
| 09:35 | 240.80 | 243.60 | 240.60 | 241.60 | 689.9K |
| 09:40 | 241.80 | 242.80 | 241.60 | 242.40 | 283.6K |
| 09:45 | 242.60 | 245.00 | 242.40 | 242.80 | 740.8K |
| 09:50 | 242.80 | 243.00 | 242.20 | 242.40 | 258.1K |
| 09:55 | 242.20 | 244.00 | 242.00 | 242.80 | 308.9K |
| 10:00 | 243.00 | 243.00 | 241.40 | 241.40 | 242.4K |
| 10:05 | 241.40 | 242.00 | 240.00 | 241.60 | 309.5K |
| 10:10 | 241.60 | 241.80 | 240.40 | 241.00 | 213.8K |
| 10:15 | 240.80 | 240.80 | 240.00 | 240.20 | 133.2K |
| 10:20 | 240.00 | 240.40 | 239.00 | 239.60 | 375.8K |
| 10:25 | 239.40 | 239.80 | 239.00 | 239.40 | 129.4K |
| 10:30 | 239.40 | 239.40 | 238.20 | 238.80 | 242.2K |
| 10:35 | 238.60 | 239.00 | 237.20 | 238.60 | 319.4K |
| 10:40 | 238.40 | 240.00 | 238.40 | 239.20 | 139.9K |
| 10:45 | 239.40 | 239.80 | 239.00 | 239.00 | 133.4K |
| 10:50 | 239.20 | 240.60 | 238.80 | 240.20 | 153.2K |
| 10:55 | 240.20 | 241.20 | 240.00 | 241.20 | 85.2K |
| 11:00 | 241.40 | 241.60 | 240.40 | 240.80 | 118.8K |
| 11:05 | 241.00 | 241.20 | 240.80 | 241.00 | 64.2K |
| 11:10 | 241.00 | 241.20 | 240.80 | 240.80 | 81.2K |
| 11:15 | 241.00 | 241.40 | 240.80 | 241.40 | 75.3K |
| 11:20 | 241.20 | 241.80 | 241.00 | 241.60 | 122.3K |
| 11:25 | 241.80 | 242.00 | 241.40 | 242.00 | 112.3K |
| 11:30 | 242.00 | 242.60 | 241.80 | 242.60 | 122.6K |
| 11:35 | 242.40 | 242.60 | 242.00 | 242.40 | 61.6K |
| 11:40 | 242.60 | 243.00 | 242.40 | 242.80 | 65.0K |
| 11:45 | 243.00 | 243.40 | 242.80 | 243.20 | 165.4K |
| 11:50 | 243.20 | 243.60 | 242.80 | 242.80 | 103.0K |
| 11:55 | 243.00 | 243.00 | 242.40 | 243.00 | 62.6K |
| 13:00 | 243.00 | 243.80 | 243.00 | 243.80 | 204.4K |
| 13:05 | 243.80 | 243.80 | 242.80 | 243.00 | 160.1K |
| 13:10 | 243.20 | 243.20 | 242.60 | 242.60 | 105.6K |
| 13:15 | 242.60 | 243.20 | 242.20 | 243.00 | 162.1K |
| 13:20 | 242.80 | 243.60 | 242.60 | 243.00 | 177.3K |
| 13:25 | 243.00 | 244.20 | 243.00 | 244.00 | 290.0K |
| 13:30 | 244.20 | 245.00 | 244.20 | 244.80 | 306.8K |
| 13:35 | 245.00 | 248.20 | 244.80 | 247.80 | 1,004.7K |
| 13:40 | 248.20 | 248.60 | 246.60 | 246.80 | 376.7K |
| 13:45 | 246.80 | 246.80 | 244.40 | 244.80 | 328.0K |
| 13:50 | 245.00 | 246.40 | 245.00 | 246.40 | 164.5K |
| 13:55 | 246.20 | 246.80 | 246.20 | 246.40 | 137.5K |
| 14:00 | 246.20 | 246.20 | 244.60 | 245.00 | 214.4K |
| 14:05 | 245.00 | 245.00 | 244.20 | 245.00 | 194.4K |
| 14:10 | 245.20 | 245.20 | 244.40 | 244.60 | 139.6K |
| 14:15 | 244.80 | 244.80 | 244.00 | 244.00 | 226.2K |
| 14:20 | 244.00 | 244.80 | 244.00 | 244.80 | 121.6K |
| 14:25 | 244.60 | 244.80 | 244.20 | 244.80 | 125.6K |
| 14:30 | 244.80 | 244.80 | 244.00 | 244.00 | 264.3K |
| 14:35 | 243.80 | 244.20 | 243.80 | 244.00 | 90.7K |
| 14:40 | 244.00 | 244.20 | 244.00 | 244.00 | 106.8K |
| 14:45 | 243.80 | 244.20 | 243.60 | 244.20 | 70.0K |
| 14:50 | 244.20 | 245.40 | 244.20 | 244.80 | 218.7K |
| 14:55 | 244.60 | 245.40 | 244.60 | 245.40 | 95.0K |
| 15:00 | 245.40 | 245.40 | 244.20 | 244.40 | 116.3K |
| 15:05 | 244.20 | 244.40 | 243.80 | 244.20 | 133.2K |
| 15:10 | 244.00 | 244.20 | 243.80 | 244.00 | 57.6K |
| 15:15 | 244.20 | 245.00 | 244.00 | 244.40 | 128.5K |
| 15:20 | 244.60 | 244.80 | 244.40 | 244.40 | 181.7K |
| 15:25 | 244.60 | 244.60 | 244.20 | 244.40 | 139.4K |
| 15:30 | 244.60 | 244.60 | 244.40 | 244.60 | 113.4K |
| 15:35 | 244.40 | 244.80 | 244.40 | 244.80 | 138.2K |
| 15:40 | 245.00 | 245.00 | 244.80 | 244.80 | 92.4K |
| 15:45 | 245.00 | 245.00 | 244.40 | 244.40 | 146.6K |
| 15:50 | 244.40 | 245.00 | 244.40 | 245.00 | 203.5K |
| 15:55 | 245.00 | 246.00 | 244.80 | 246.00 | 860.3K |