266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 248.80 | 252.40 | 246.20 | 249.20 | 1,700.3K |
| 09:35 | 249.20 | 252.00 | 248.60 | 250.20 | 1,022.1K |
| 09:40 | 250.20 | 250.20 | 248.20 | 248.20 | 530.5K |
| 09:45 | 248.20 | 249.60 | 247.20 | 249.60 | 594.9K |
| 09:50 | 249.20 | 250.00 | 248.00 | 248.00 | 235.2K |
| 09:55 | 248.20 | 248.20 | 243.20 | 244.80 | 1,171.6K |
| 10:00 | 245.20 | 245.20 | 241.20 | 243.80 | 951.0K |
| 10:05 | 243.60 | 244.20 | 243.40 | 243.80 | 561.0K |
| 10:10 | 244.00 | 247.20 | 243.80 | 244.60 | 507.0K |
| 10:15 | 244.40 | 245.00 | 244.00 | 244.20 | 208.7K |
| 10:20 | 244.40 | 244.40 | 243.00 | 243.20 | 172.4K |
| 10:25 | 243.00 | 243.20 | 240.00 | 240.20 | 880.2K |
| 10:30 | 240.40 | 240.40 | 238.80 | 239.40 | 1,036.0K |
| 10:35 | 239.20 | 240.60 | 238.00 | 238.20 | 484.1K |
| 10:40 | 238.40 | 240.00 | 238.20 | 239.40 | 345.8K |
| 10:45 | 239.20 | 240.20 | 238.40 | 240.20 | 249.6K |
| 10:50 | 240.00 | 242.20 | 240.00 | 241.80 | 279.3K |
| 10:55 | 241.80 | 242.00 | 240.60 | 241.20 | 169.4K |
| 11:00 | 241.00 | 242.80 | 240.80 | 241.00 | 235.4K |
| 11:05 | 240.80 | 242.80 | 240.80 | 242.20 | 131.8K |
| 11:10 | 242.20 | 242.60 | 241.80 | 242.40 | 77.8K |
| 11:15 | 242.60 | 243.00 | 242.40 | 242.80 | 116.2K |
| 11:20 | 242.80 | 242.80 | 241.20 | 241.80 | 109.1K |
| 11:25 | 241.80 | 242.40 | 241.60 | 242.40 | 78.4K |
| 11:30 | 242.00 | 242.20 | 241.00 | 241.40 | 76.8K |
| 11:35 | 241.20 | 242.00 | 241.00 | 241.40 | 56.2K |
| 11:40 | 241.20 | 241.40 | 240.00 | 240.20 | 130.4K |
| 11:45 | 240.20 | 240.80 | 240.00 | 240.80 | 125.7K |
| 11:50 | 240.80 | 241.40 | 240.00 | 240.00 | 154.1K |
| 11:55 | 240.00 | 240.80 | 240.00 | 240.80 | 50.2K |
| 13:00 | 240.80 | 240.80 | 239.80 | 240.00 | 269.6K |
| 13:05 | 239.80 | 240.20 | 239.80 | 240.20 | 95.6K |
| 13:10 | 240.00 | 240.80 | 239.80 | 240.40 | 307.4K |
| 13:15 | 240.20 | 241.60 | 240.20 | 241.60 | 87.8K |
| 13:20 | 241.60 | 241.80 | 241.40 | 241.60 | 71.0K |
| 13:25 | 241.60 | 241.60 | 241.20 | 241.20 | 54.0K |
| 13:30 | 241.00 | 241.20 | 240.20 | 240.40 | 115.4K |
| 13:35 | 240.40 | 240.60 | 240.00 | 240.60 | 126.6K |
| 13:40 | 240.40 | 240.60 | 239.80 | 240.00 | 132.4K |
| 13:45 | 239.80 | 240.40 | 239.80 | 240.40 | 235.5K |
| 13:50 | 240.40 | 240.40 | 239.80 | 240.00 | 212.4K |
| 13:55 | 240.00 | 241.20 | 239.80 | 241.00 | 174.6K |
| 14:00 | 240.80 | 241.40 | 240.80 | 241.40 | 119.2K |
| 14:05 | 241.20 | 241.40 | 241.20 | 241.40 | 68.6K |
| 14:10 | 241.20 | 241.40 | 241.00 | 241.20 | 76.7K |
| 14:15 | 241.00 | 241.80 | 241.00 | 241.80 | 114.8K |
| 14:20 | 241.80 | 242.80 | 241.80 | 242.40 | 155.2K |
| 14:25 | 242.40 | 242.40 | 241.60 | 241.60 | 100.6K |
| 14:30 | 241.80 | 242.20 | 241.60 | 242.20 | 118.1K |
| 14:35 | 242.00 | 242.00 | 241.20 | 241.40 | 105.0K |
| 14:40 | 241.20 | 241.40 | 240.80 | 241.00 | 88.4K |
| 14:45 | 241.00 | 241.80 | 240.60 | 241.80 | 138.4K |
| 14:50 | 241.60 | 242.00 | 241.60 | 242.00 | 66.6K |
| 14:55 | 241.80 | 242.60 | 241.80 | 242.40 | 185.6K |
| 15:00 | 242.40 | 243.20 | 242.40 | 243.20 | 204.0K |
| 15:05 | 243.20 | 243.40 | 242.40 | 242.60 | 134.4K |
| 15:10 | 242.40 | 244.20 | 242.40 | 243.40 | 249.0K |
| 15:15 | 243.60 | 243.60 | 242.80 | 243.00 | 87.5K |
| 15:20 | 242.80 | 243.00 | 242.60 | 242.60 | 63.2K |
| 15:25 | 242.40 | 242.40 | 241.00 | 242.00 | 269.4K |
| 15:30 | 241.80 | 242.80 | 241.80 | 242.40 | 91.2K |
| 15:35 | 242.60 | 242.80 | 242.00 | 242.80 | 100.0K |
| 15:40 | 242.80 | 243.20 | 242.40 | 243.00 | 143.0K |
| 15:45 | 243.20 | 243.20 | 242.20 | 242.60 | 211.9K |
| 15:50 | 242.40 | 242.80 | 242.40 | 242.80 | 140.6K |
| 15:55 | 242.60 | 243.60 | 242.60 | 243.00 | 630.8K |