266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 243.80 | 243.80 | 240.00 | 242.60 | 839.9K |
| 09:35 | 243.00 | 244.20 | 241.20 | 241.80 | 308.7K |
| 09:40 | 242.00 | 243.60 | 240.80 | 243.40 | 240.9K |
| 09:45 | 243.60 | 244.20 | 242.40 | 244.20 | 162.5K |
| 09:50 | 244.00 | 244.20 | 241.60 | 241.80 | 180.7K |
| 09:55 | 241.60 | 242.20 | 241.00 | 242.00 | 257.2K |
| 10:00 | 242.20 | 242.20 | 241.00 | 241.60 | 213.7K |
| 10:05 | 241.60 | 242.40 | 241.40 | 242.40 | 92.9K |
| 10:10 | 242.20 | 242.40 | 241.60 | 241.80 | 49.2K |
| 10:15 | 242.00 | 242.40 | 241.80 | 242.40 | 56.7K |
| 10:20 | 242.20 | 243.20 | 242.00 | 242.80 | 101.3K |
| 10:25 | 243.00 | 243.00 | 241.80 | 241.80 | 54.0K |
| 10:30 | 242.00 | 242.20 | 241.20 | 241.20 | 118.7K |
| 10:35 | 241.20 | 242.20 | 241.20 | 241.80 | 53.0K |
| 10:40 | 241.40 | 242.20 | 241.40 | 242.20 | 61.2K |
| 10:45 | 242.40 | 242.40 | 242.00 | 242.20 | 35.0K |
| 10:50 | 242.20 | 242.40 | 241.80 | 242.40 | 80.6K |
| 10:55 | 242.20 | 242.40 | 242.00 | 242.20 | 88.8K |
| 11:00 | 242.00 | 242.20 | 241.40 | 242.00 | 63.8K |
| 11:05 | 241.80 | 241.80 | 240.80 | 241.00 | 129.6K |
| 11:10 | 241.20 | 241.80 | 240.60 | 240.80 | 180.6K |
| 11:15 | 241.00 | 241.60 | 240.60 | 241.20 | 40.0K |
| 11:20 | 240.80 | 241.00 | 240.00 | 240.40 | 269.1K |
| 11:25 | 240.20 | 240.40 | 240.00 | 240.20 | 138.2K |
| 11:30 | 240.00 | 240.20 | 239.40 | 240.20 | 638.6K |
| 11:35 | 240.00 | 240.20 | 240.00 | 240.20 | 37.8K |
| 11:40 | 240.00 | 240.20 | 240.00 | 240.20 | 27.2K |
| 11:45 | 240.00 | 241.20 | 240.00 | 240.80 | 98.8K |
| 11:50 | 240.40 | 240.60 | 240.20 | 240.60 | 23.4K |
| 11:55 | 240.40 | 241.00 | 240.40 | 240.80 | 38.1K |
| 13:00 | 240.80 | 241.20 | 240.60 | 241.00 | 61.0K |
| 13:05 | 240.80 | 241.00 | 240.20 | 240.60 | 65.4K |
| 13:10 | 240.80 | 241.80 | 240.60 | 241.40 | 101.5K |
| 13:15 | 241.60 | 241.60 | 241.00 | 241.00 | 34.2K |
| 13:20 | 241.20 | 241.20 | 240.40 | 240.60 | 36.6K |
| 13:25 | 240.40 | 240.60 | 240.20 | 240.40 | 84.6K |
| 13:30 | 240.40 | 240.80 | 240.40 | 240.60 | 80.4K |
| 13:35 | 240.80 | 241.00 | 240.60 | 241.00 | 50.9K |
| 13:40 | 241.00 | 241.00 | 240.80 | 241.00 | 25.4K |
| 13:45 | 240.60 | 240.80 | 240.00 | 240.20 | 157.5K |
| 13:50 | 240.00 | 241.00 | 240.00 | 241.00 | 68.9K |
| 13:55 | 240.60 | 242.00 | 240.60 | 241.80 | 156.4K |
| 14:00 | 241.60 | 242.60 | 241.20 | 242.40 | 191.0K |
| 14:05 | 242.20 | 243.00 | 242.00 | 242.80 | 136.3K |
| 14:10 | 242.80 | 244.20 | 242.60 | 244.20 | 381.3K |
| 14:15 | 244.00 | 244.00 | 243.60 | 243.80 | 152.8K |
| 14:20 | 244.00 | 244.60 | 243.60 | 244.20 | 234.2K |
| 14:25 | 244.00 | 244.40 | 243.80 | 244.20 | 142.6K |
| 14:30 | 244.40 | 244.80 | 244.20 | 244.20 | 174.9K |
| 14:35 | 244.40 | 245.60 | 244.20 | 245.60 | 214.4K |
| 14:40 | 245.60 | 247.00 | 245.60 | 246.80 | 381.6K |
| 14:45 | 246.60 | 248.60 | 246.60 | 246.60 | 476.9K |
| 14:50 | 246.40 | 247.00 | 246.00 | 247.00 | 123.8K |
| 14:55 | 247.00 | 247.00 | 246.60 | 246.60 | 108.0K |
| 15:00 | 246.60 | 246.80 | 245.20 | 245.80 | 107.8K |
| 15:05 | 245.80 | 245.80 | 244.60 | 244.60 | 72.8K |
| 15:10 | 244.80 | 244.80 | 243.60 | 244.00 | 118.6K |
| 15:15 | 243.80 | 244.60 | 243.80 | 244.20 | 107.4K |
| 15:20 | 244.40 | 244.80 | 244.00 | 244.00 | 123.3K |
| 15:25 | 244.20 | 244.20 | 243.80 | 243.80 | 78.0K |
| 15:30 | 244.00 | 244.00 | 243.60 | 243.60 | 96.6K |
| 15:35 | 243.80 | 243.80 | 243.60 | 243.80 | 46.4K |
| 15:40 | 243.60 | 244.00 | 243.60 | 244.00 | 73.6K |
| 15:45 | 243.80 | 244.20 | 243.80 | 244.20 | 101.9K |
| 15:50 | 244.40 | 244.40 | 244.00 | 244.20 | 122.8K |
| 15:55 | 244.00 | 244.80 | 243.00 | 244.80 | 349.6K |