Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 252.60 254.60 250.80 254.00 608.4K
09:35 254.60 258.00 253.60 256.80 680.0K
09:40 257.00 262.00 256.80 260.00 1,019.5K
09:45 260.00 260.20 257.80 257.80 657.4K
09:50 257.80 260.00 257.80 259.20 284.2K
09:55 259.20 260.40 258.80 260.20 277.2K
10:00 260.20 260.40 258.80 259.00 317.6K
10:05 259.00 259.60 257.20 258.40 263.9K
10:10 258.60 260.00 258.60 260.00 143.8K
10:15 260.00 260.00 258.80 260.00 192.6K
10:20 259.60 262.00 259.60 261.80 408.8K
10:25 262.00 262.00 259.20 261.20 265.7K
10:30 261.40 261.60 258.80 259.40 264.4K
10:35 259.20 259.80 258.60 259.20 203.2K
10:40 259.20 259.20 258.20 258.80 191.1K
10:45 258.60 259.40 258.40 259.20 106.0K
10:50 259.00 259.20 257.80 257.80 304.4K
10:55 258.00 258.40 255.20 255.20 419.4K
11:00 255.40 256.60 254.40 254.40 535.4K
11:05 254.40 255.80 253.20 255.00 489.8K
11:10 255.20 256.20 254.40 256.00 164.2K
11:15 256.00 256.80 255.60 256.20 118.6K
11:20 256.00 256.80 255.00 256.60 105.2K
11:25 256.80 257.40 256.00 256.60 116.0K
11:30 256.80 257.20 255.80 255.80 75.6K
11:35 256.00 256.80 255.20 256.60 69.8K
11:40 256.20 257.00 256.00 256.80 76.8K
11:45 256.60 257.60 256.60 257.20 72.2K
11:50 257.40 257.40 256.40 256.80 44.7K
11:55 257.00 257.40 256.80 257.20 29.4K
13:00 257.60 259.20 257.60 258.60 314.6K
13:05 258.60 259.00 257.80 258.80 106.3K
13:10 258.80 259.60 257.60 257.60 177.8K
13:15 257.60 257.60 254.80 255.00 393.2K
13:20 255.20 256.00 253.80 256.00 323.6K
13:25 256.20 256.80 254.80 255.00 167.5K
13:30 254.80 256.00 254.20 256.00 152.2K
13:35 255.80 257.80 255.80 257.00 138.1K
13:40 257.00 257.80 257.00 257.80 78.4K
13:45 257.80 258.20 257.60 257.80 115.2K
13:50 258.00 258.00 257.00 257.60 91.8K
13:55 257.80 258.20 257.40 257.80 107.2K
14:00 257.60 258.60 257.60 258.20 178.1K
14:05 258.20 258.60 257.80 258.60 91.2K
14:10 258.40 259.20 258.40 258.80 163.8K
14:15 258.60 259.40 258.40 259.40 122.6K
14:20 259.40 259.60 259.00 259.40 131.1K
14:25 259.20 259.60 259.20 259.20 81.0K
14:30 259.00 259.60 258.40 259.20 106.0K
14:35 259.00 260.00 259.00 259.80 232.7K
14:40 259.80 261.00 259.80 260.60 207.0K
14:45 260.40 261.40 260.40 261.00 240.3K
14:50 261.00 261.20 259.80 260.60 215.2K
14:55 260.60 260.80 260.00 260.20 86.6K
15:00 260.00 260.80 259.80 260.40 206.8K
15:05 260.40 260.40 260.00 260.20 103.9K
15:10 260.20 260.80 260.00 260.60 152.1K
15:15 260.60 260.80 260.20 260.20 133.9K
15:20 260.20 260.80 260.20 260.20 140.4K
15:25 260.20 260.60 259.80 259.80 135.0K
15:30 260.00 260.20 259.60 260.20 117.5K
15:35 260.20 260.20 259.60 259.60 118.6K
15:40 259.60 259.80 258.40 258.40 184.9K
15:45 258.60 258.80 258.20 258.40 207.6K
15:50 258.60 258.60 258.20 258.60 151.2K
15:55 258.60 258.80 258.20 258.80 645.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available