266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 271.20 | 278.00 | 269.00 | 278.00 | 2,043.1K |
| 09:35 | 277.80 | 278.00 | 276.20 | 278.00 | 978.4K |
| 09:40 | 277.80 | 283.20 | 277.80 | 280.60 | 1,431.3K |
| 09:45 | 280.20 | 281.80 | 276.60 | 277.80 | 1,294.8K |
| 09:50 | 277.80 | 278.00 | 271.60 | 275.00 | 1,528.9K |
| 09:55 | 275.00 | 276.00 | 272.00 | 273.40 | 1,050.8K |
| 10:00 | 273.40 | 273.40 | 269.00 | 270.60 | 1,319.1K |
| 10:05 | 270.60 | 273.40 | 270.60 | 272.00 | 745.1K |
| 10:10 | 272.20 | 272.40 | 269.20 | 269.20 | 712.6K |
| 10:15 | 269.00 | 269.80 | 266.60 | 268.40 | 1,035.3K |
| 10:20 | 268.40 | 270.60 | 268.40 | 270.40 | 508.8K |
| 10:25 | 270.40 | 271.00 | 269.00 | 271.00 | 279.5K |
| 10:30 | 270.80 | 271.40 | 270.60 | 271.20 | 467.9K |
| 10:35 | 271.20 | 271.60 | 270.40 | 271.60 | 203.1K |
| 10:40 | 271.60 | 273.60 | 271.60 | 273.60 | 368.8K |
| 10:45 | 273.40 | 273.80 | 271.80 | 271.80 | 370.6K |
| 10:50 | 272.00 | 272.60 | 270.60 | 270.60 | 220.9K |
| 10:55 | 270.80 | 271.20 | 270.60 | 270.60 | 239.1K |
| 11:00 | 270.60 | 271.40 | 270.20 | 271.20 | 168.0K |
| 11:05 | 271.40 | 273.00 | 271.20 | 272.80 | 113.7K |
| 11:10 | 273.00 | 275.40 | 272.80 | 274.60 | 421.5K |
| 11:15 | 274.60 | 275.00 | 273.40 | 274.60 | 250.8K |
| 11:20 | 274.60 | 274.80 | 274.20 | 274.20 | 120.6K |
| 11:25 | 274.40 | 274.60 | 274.00 | 274.00 | 123.8K |
| 11:30 | 274.20 | 274.40 | 273.60 | 274.20 | 180.2K |
| 11:35 | 274.00 | 274.40 | 274.00 | 274.40 | 98.0K |
| 11:40 | 274.60 | 276.00 | 274.40 | 275.40 | 239.8K |
| 11:45 | 275.20 | 275.40 | 274.20 | 274.60 | 129.0K |
| 11:50 | 274.40 | 274.80 | 273.20 | 273.40 | 183.9K |
| 11:55 | 273.60 | 274.00 | 272.80 | 273.00 | 123.8K |
| 13:00 | 273.20 | 275.20 | 273.20 | 274.00 | 194.6K |
| 13:05 | 274.20 | 274.20 | 273.40 | 273.80 | 121.1K |
| 13:10 | 274.20 | 274.80 | 274.20 | 274.60 | 176.8K |
| 13:15 | 274.80 | 277.00 | 274.60 | 277.00 | 387.1K |
| 13:20 | 276.80 | 277.80 | 276.20 | 277.00 | 387.1K |
| 13:25 | 277.00 | 277.80 | 275.40 | 275.60 | 349.1K |
| 13:30 | 275.40 | 275.40 | 274.00 | 274.20 | 198.9K |
| 13:35 | 274.40 | 274.40 | 273.60 | 273.80 | 254.1K |
| 13:40 | 274.00 | 275.00 | 273.80 | 274.80 | 118.4K |
| 13:45 | 274.80 | 274.80 | 274.00 | 274.20 | 64.2K |
| 13:50 | 274.00 | 274.20 | 273.00 | 273.60 | 254.1K |
| 13:55 | 273.60 | 274.00 | 273.60 | 274.00 | 117.2K |
| 14:00 | 274.00 | 274.00 | 273.20 | 273.40 | 168.6K |
| 14:05 | 273.20 | 273.20 | 272.20 | 272.20 | 401.8K |
| 14:10 | 272.40 | 272.40 | 272.00 | 272.40 | 176.3K |
| 14:15 | 272.20 | 272.40 | 271.40 | 271.60 | 262.7K |
| 14:20 | 271.80 | 272.80 | 271.20 | 272.80 | 196.3K |
| 14:25 | 272.80 | 272.80 | 272.20 | 272.20 | 105.5K |
| 14:30 | 272.20 | 272.60 | 272.20 | 272.60 | 126.0K |
| 14:35 | 272.60 | 272.80 | 272.60 | 272.60 | 107.8K |
| 14:40 | 272.60 | 272.80 | 272.60 | 272.80 | 154.4K |
| 14:45 | 272.60 | 273.20 | 272.00 | 272.20 | 198.1K |
| 14:50 | 272.40 | 272.40 | 272.20 | 272.20 | 87.0K |
| 14:55 | 272.40 | 272.40 | 271.80 | 271.80 | 164.7K |
| 15:00 | 272.00 | 272.00 | 270.40 | 270.80 | 375.8K |
| 15:05 | 271.20 | 271.20 | 270.20 | 270.20 | 196.2K |
| 15:10 | 270.20 | 271.60 | 270.20 | 271.00 | 194.6K |
| 15:15 | 270.80 | 271.00 | 270.80 | 270.80 | 88.5K |
| 15:20 | 271.00 | 271.00 | 270.60 | 270.60 | 232.6K |
| 15:25 | 270.80 | 270.80 | 270.60 | 270.80 | 89.8K |
| 15:30 | 270.80 | 270.80 | 270.20 | 270.40 | 147.4K |
| 15:35 | 270.20 | 270.40 | 270.00 | 270.00 | 310.7K |
| 15:40 | 270.20 | 270.20 | 268.80 | 269.20 | 502.5K |
| 15:45 | 269.00 | 269.20 | 268.00 | 269.00 | 442.2K |
| 15:50 | 268.80 | 269.00 | 268.00 | 268.00 | 475.5K |
| 15:55 | 268.20 | 268.20 | 266.60 | 266.80 | 1,583.4K |