Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 267.20 273.80 267.20 273.00 1,350.9K
09:35 273.00 275.60 272.60 273.00 957.9K
09:40 273.00 273.60 271.20 271.40 504.1K
09:45 271.40 274.40 271.20 274.00 385.8K
09:50 274.00 275.00 273.80 273.80 486.8K
09:55 273.80 275.00 273.20 274.80 329.8K
10:00 274.80 276.20 272.00 273.60 818.2K
10:05 273.20 273.80 272.60 273.60 279.3K
10:10 273.80 274.40 272.20 272.80 230.3K
10:15 272.60 272.60 271.00 271.00 308.7K
10:20 271.20 272.00 270.00 270.60 420.3K
10:25 270.60 271.20 270.00 270.60 355.9K
10:30 270.40 270.60 269.00 269.20 297.6K
10:35 269.20 270.60 268.60 269.60 288.3K
10:40 269.80 269.80 268.00 268.40 307.2K
10:45 268.40 269.20 267.80 268.00 284.7K
10:50 268.00 268.20 267.20 268.00 288.6K
10:55 268.00 268.60 267.60 268.60 249.2K
11:00 268.60 268.80 267.80 267.80 234.7K
11:05 267.80 268.00 267.60 267.80 90.6K
11:10 267.80 268.40 267.60 268.40 203.8K
11:15 268.40 270.40 268.40 270.00 241.8K
11:20 269.80 269.80 268.40 268.80 132.8K
11:25 268.40 268.40 267.80 268.20 116.8K
11:30 268.00 268.20 267.40 267.40 148.6K
11:35 267.60 267.80 267.00 267.60 197.3K
11:40 267.40 268.40 267.40 268.40 106.7K
11:45 268.20 268.60 267.80 267.80 257.3K
11:50 268.00 268.20 267.40 267.40 89.0K
11:55 267.20 267.20 265.60 266.60 479.8K
13:00 266.40 266.40 263.80 265.40 532.0K
13:05 265.60 268.00 265.40 268.00 225.9K
13:10 267.80 268.00 266.20 266.20 149.8K
13:15 266.40 266.40 265.00 266.20 176.0K
13:20 266.00 267.40 266.00 267.20 116.0K
13:25 267.40 268.80 267.40 268.80 182.3K
13:30 269.00 269.60 267.40 268.60 234.6K
13:35 268.80 269.60 268.20 268.20 139.3K
13:40 268.40 269.00 268.00 269.00 117.6K
13:45 268.80 270.60 268.80 270.40 279.4K
13:50 270.40 270.60 269.60 270.60 260.3K
13:55 270.20 270.80 270.00 270.00 211.6K
14:00 270.20 271.20 270.00 271.00 219.7K
14:05 270.80 271.00 270.60 271.00 150.6K
14:10 270.80 272.00 270.80 270.80 286.9K
14:15 270.80 271.00 269.20 269.40 342.2K
14:20 269.60 270.60 269.40 269.60 87.1K
14:25 269.40 269.60 268.60 268.60 92.8K
14:30 268.20 269.80 268.00 269.80 126.3K
14:35 270.00 270.00 269.20 269.20 53.6K
14:40 269.40 269.40 269.00 269.20 52.4K
14:45 269.20 270.00 269.00 269.80 168.4K
14:50 269.60 269.80 269.00 269.40 66.6K
14:55 269.60 270.40 269.60 269.60 62.5K
15:00 269.80 269.80 269.40 269.80 79.6K
15:05 270.00 270.80 269.80 270.60 106.0K
15:10 270.80 271.00 270.60 270.60 72.6K
15:15 270.80 271.00 270.60 270.80 72.5K
15:20 271.00 271.00 270.20 270.40 114.6K
15:25 270.20 270.40 270.00 270.00 92.9K
15:30 270.00 270.20 270.00 270.20 48.4K
15:35 270.00 271.00 270.00 270.80 88.1K
15:40 270.60 270.80 270.40 270.60 67.6K
15:45 270.60 270.80 270.20 270.40 97.8K
15:50 270.20 271.00 270.20 271.00 165.2K
15:55 271.00 272.60 271.00 272.60 730.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available