266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 274.20 | 276.20 | 262.00 | 263.20 | 2,420.8K |
| 09:35 | 263.40 | 266.00 | 261.80 | 261.80 | 1,879.9K |
| 09:40 | 261.60 | 263.60 | 258.80 | 262.00 | 1,961.9K |
| 09:45 | 262.60 | 268.20 | 262.60 | 265.80 | 1,138.4K |
| 09:50 | 265.80 | 268.80 | 265.40 | 267.80 | 557.0K |
| 09:55 | 267.80 | 269.40 | 267.60 | 269.40 | 443.7K |
| 10:00 | 269.80 | 271.20 | 269.20 | 269.80 | 410.2K |
| 10:05 | 270.00 | 272.00 | 270.00 | 270.80 | 308.3K |
| 10:10 | 271.40 | 274.40 | 271.40 | 272.60 | 528.4K |
| 10:15 | 272.60 | 274.80 | 272.60 | 274.20 | 295.7K |
| 10:20 | 274.20 | 274.20 | 272.40 | 274.00 | 297.2K |
| 10:25 | 273.80 | 274.20 | 272.80 | 272.80 | 154.6K |
| 10:30 | 273.20 | 274.20 | 272.20 | 274.00 | 228.1K |
| 10:35 | 273.80 | 274.00 | 271.00 | 272.00 | 333.3K |
| 10:40 | 271.80 | 273.40 | 271.80 | 272.20 | 132.9K |
| 10:45 | 272.00 | 273.40 | 271.60 | 273.20 | 120.2K |
| 10:50 | 273.20 | 274.60 | 273.20 | 274.60 | 259.5K |
| 10:55 | 274.20 | 276.60 | 274.00 | 276.40 | 676.8K |
| 11:00 | 276.60 | 277.00 | 275.00 | 275.80 | 390.3K |
| 11:05 | 275.40 | 275.40 | 273.80 | 274.00 | 141.5K |
| 11:10 | 273.80 | 274.40 | 273.60 | 273.80 | 99.6K |
| 11:15 | 274.00 | 274.00 | 272.60 | 272.60 | 145.1K |
| 11:20 | 272.80 | 273.00 | 272.20 | 273.00 | 131.0K |
| 11:25 | 272.80 | 272.80 | 271.00 | 271.20 | 174.6K |
| 11:30 | 271.20 | 272.20 | 271.20 | 271.40 | 87.6K |
| 11:35 | 271.20 | 271.60 | 270.00 | 271.20 | 95.1K |
| 11:40 | 271.60 | 272.20 | 271.40 | 271.60 | 66.8K |
| 11:45 | 271.80 | 272.40 | 271.40 | 272.40 | 45.1K |
| 11:50 | 272.60 | 273.00 | 271.80 | 271.80 | 56.6K |
| 11:55 | 272.00 | 272.00 | 271.80 | 272.00 | 15.2K |
| 13:00 | 272.60 | 272.60 | 271.00 | 271.60 | 123.0K |
| 13:05 | 271.80 | 273.40 | 271.80 | 273.40 | 70.5K |
| 13:10 | 273.00 | 274.00 | 272.80 | 273.00 | 107.4K |
| 13:15 | 272.80 | 273.00 | 271.60 | 271.80 | 73.1K |
| 13:20 | 271.80 | 272.60 | 271.60 | 272.00 | 57.5K |
| 13:25 | 271.80 | 272.20 | 271.60 | 272.00 | 62.2K |
| 13:30 | 271.80 | 272.20 | 271.80 | 272.00 | 75.1K |
| 13:35 | 272.20 | 272.20 | 271.00 | 271.80 | 200.3K |
| 13:40 | 271.60 | 272.40 | 271.60 | 271.60 | 92.6K |
| 13:45 | 272.00 | 272.00 | 271.00 | 271.60 | 91.2K |
| 13:50 | 271.40 | 271.60 | 271.00 | 271.00 | 67.9K |
| 13:55 | 271.20 | 271.60 | 271.00 | 271.20 | 59.8K |
| 14:00 | 271.40 | 271.40 | 270.60 | 270.80 | 92.0K |
| 14:05 | 270.40 | 270.80 | 270.00 | 270.60 | 149.6K |
| 14:10 | 270.80 | 271.80 | 270.80 | 271.00 | 67.8K |
| 14:15 | 271.00 | 272.40 | 271.00 | 271.80 | 77.8K |
| 14:20 | 272.00 | 272.20 | 271.80 | 272.00 | 32.7K |
| 14:25 | 272.20 | 273.00 | 272.00 | 273.00 | 108.4K |
| 14:30 | 272.80 | 273.00 | 272.60 | 272.60 | 64.4K |
| 14:35 | 272.60 | 273.60 | 272.60 | 273.00 | 116.0K |
| 14:40 | 273.20 | 273.60 | 273.00 | 273.60 | 66.8K |
| 14:45 | 273.40 | 273.80 | 273.40 | 273.80 | 60.2K |
| 14:50 | 273.60 | 273.80 | 273.40 | 273.40 | 72.2K |
| 14:55 | 273.60 | 274.00 | 273.40 | 273.80 | 135.5K |
| 15:00 | 273.80 | 274.60 | 273.60 | 274.60 | 251.1K |
| 15:05 | 274.60 | 275.00 | 274.00 | 274.20 | 189.8K |
| 15:10 | 274.00 | 274.40 | 273.60 | 273.60 | 79.6K |
| 15:15 | 273.80 | 274.20 | 273.60 | 274.00 | 81.6K |
| 15:20 | 273.80 | 274.00 | 273.80 | 273.80 | 36.6K |
| 15:25 | 273.80 | 274.60 | 273.80 | 274.40 | 110.6K |
| 15:30 | 274.60 | 274.60 | 273.80 | 273.80 | 86.6K |
| 15:35 | 274.00 | 275.60 | 273.80 | 275.20 | 321.7K |
| 15:40 | 275.20 | 275.40 | 274.60 | 275.20 | 128.6K |
| 15:45 | 275.20 | 275.80 | 275.00 | 275.60 | 214.2K |
| 15:50 | 275.60 | 275.60 | 275.00 | 275.40 | 378.1K |
| 15:55 | 275.20 | 275.80 | 275.00 | 275.00 | 521.8K |